INFECTION github.com/infection/INFECTION Historical Data

INFECTION
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 250,883
May 24, 6 PM $ 0.00431
-5.87%
$ 4.31 million $ 892,634
May 22, 9 PM $ 0.00448
+12.03%
$ 4.48 million $ 1.66 million
May 22, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.38 million
May 22, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 1.47 million
May 22, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 1.48 million
May 22, 11 AM $ 0.00434
+0.00%
$ 4.34 million $ 1.15 million
May 22, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 954,976
May 22, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 788,387
May 21, 2 AM $ 0.00333
+4.79%
$ 3.33 million $ 943,704
May 20, 6 PM $ 0.00299
-5.16%
$ 2.99 million $ 1.02 million
May 20, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 789,432
May 18, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 133,812
May 14, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 136,838
May 12, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 159,896
May 11, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 96,047
May 10, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 128,222
May 9, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 71,732
May 8, 2 PM $ 0.000788
+0.00%
$ 788,075 $ 237,045
May 7, 6 PM $ 0.001
+0.00%
$ 1 million $ 188,520
May 7, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 181,671
May 7, 3 AM $ 0.000878
+0.00%
$ 877,707 $ 126,697
May 6, 2 AM $ 0.000746
+0.00%
$ 746,037 $ 101,617
May 4, 3 PM $ 0.000616
+0.00%
$ 616,013 $ 114,220
May 3, 4 AM $ 0.000602
+0.00%
$ 602,007 $ 73,457
Apr 30, 7 AM $ 0.000341
+0.00%
$ 341,137 $ 13,320
Apr 22, 5 PM $ 0.000172
+0.00%
$ 172,310 $ 27,153
Apr 21, 5 PM $ 0.000168
+0.00%
$ 168,387 $ 15,509
Apr 19, 2 AM $ 0.000146
+0.00%
$ 146,389 $ 7,004
Apr 14, 7 AM $ 0.0000985
+0.00%
$ 98,544 $ 17,618
Apr 13, 7 AM $ 0.000106
+0.00%
$ 106,164 $ 7,801
Apr 7, 11 PM $ 0.0000599
+0.00%
$ 59,912 $ 8,111
Apr 7, 6 PM $ 0.0000559
+0.00%
$ 55,893 $ 5,021
Apr 7, 12 PM $ 0.0000507
+0.00%
$ 50,737 $ 3,294
Apr 4, 9 PM $ 0.0000382
+0.00%
$ 38,186 $ 3,765
Mar 28, 8 PM $ 0.0000149
+0.00%
$ 14,932 $ 2,121
Mar 27, 10 PM $ 0.0000151
+0.00%
$ 15,057 $ 1,377
Mar 24, 7 AM $ 0.0000172
+0.00%
$ 17,176 $ 2,648
Mar 23, 9 PM $ 0.0000182
+0.00%
$ 18,168 $ 3,497
Mar 23, 6 AM $ 0.0000178
+0.00%
$ 17,778 $ 3,641
Mar 22, 11 PM $ 0.0000177
+0.00%
$ 17,738 $ 4,357
Mar 22, 2 PM $ 0.0000179
+0.00%
$ 17,871 $ 6,390
Mar 22, 2 AM $ 0.0000205
+0.00%
$ 20,486 $ 4,812
Mar 21, 11 PM $ 0.0000171
+0.00%
$ 17,081 $ 4,257
Mar 21, 4 PM $ 0.0000163
-9.18%
$ 16,344 $ 3,567
Mar 21, 10 AM $ 0.0000166
+0.00%
$ 16,590 $ 2,444
Mar 21, 7 AM $ 0.0000154
+0.00%
$ 15,429 $ 1,690
Mar 18, 6 PM $ 0.0000186
+0.00%
$ 18,622 $ 2,944
Mar 18, 5 PM $ 0.0000188
+7.03%
$ 18,773 $ 3,287
Mar 18, 4 PM $ 0.0000189
+0.00%
$ 18,904 $ 2,672
Download