INFECTION github.com/infection/INFECTION Historical Data

INFECTION
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00487
+0.00%
$ -- $ 250,883
May 24, 2026 $ 0.00431
-5.87%
$ 4.31 million $ 892,634
May 22, 2026 $ 0.00448
+15.54%
$ 4.48 million $ 1.66 million
May 21, 2026 $ 0.00333
+4.79%
$ -- $ 943,704
May 20, 2026 $ 0.00299
-4.16%
$ 2.99 million $ 1.02 million
May 18, 2026 $ 0.00229
+0.00%
$ -- $ 133,812
May 14, 2026 $ 0.00177
+0.00%
$ -- $ 136,838
May 12, 2026 $ 0.00142
+0.00%
$ 1.42 million $ 159,896
May 11, 2026 $ 0.00124
+0.00%
$ -- $ 96,047
May 10, 2026 $ 0.00114
+0.00%
$ -- $ 128,222
May 9, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 71,732
May 8, 2026 $ 0.000788
+0.00%
$ -- $ 237,045
May 7, 2026 $ 0.001
+14.21%
$ 1 million $ 188,520
May 6, 2026 $ 0.000746
+0.00%
$ -- $ 101,617
May 4, 2026 $ 0.000616
+0.00%
$ -- $ 114,220
May 3, 2026 $ 0.000602
+0.00%
$ -- $ 73,457
Apr 30, 2026 $ 0.000341
+0.00%
$ -- $ 13,320
Apr 22, 2026 $ 0.000172
+0.00%
$ -- $ 27,153
Apr 21, 2026 $ 0.000168
+0.00%
$ -- $ 15,509
Apr 19, 2026 $ 0.000146
+0.00%
$ -- $ 7,004
Apr 14, 2026 $ 0.0000985
+0.00%
$ -- $ 17,618
Apr 13, 2026 $ 0.000106
+0.00%
$ -- $ 7,801
Apr 7, 2026 $ 0.0000599
+18.08%
$ 59,912 $ 8,111
Apr 4, 2026 $ 0.0000382
+0.00%
$ 38,186 $ 3,765
Mar 28, 2026 $ 0.0000149
+0.00%
$ 14,932 $ 2,121
Mar 27, 2026 $ 0.0000151
+0.00%
$ 15,057 $ 1,377
Mar 24, 2026 $ 0.0000172
+0.00%
$ -- $ 2,648
Mar 23, 2026 $ 0.0000182
+2.19%
$ 18,168 $ 3,497
Mar 22, 2026 $ 0.0000177
-13.41%
$ 17,738 $ 4,357
Mar 21, 2026 $ 0.0000171
+10.70%
$ 17,081 $ 4,257
Mar 18, 2026 $ 0.0000186
-4.84%
$ 18,622 $ 2,944
Mar 17, 2026 $ 0.0000184
+4.77%
$ -- $ 3,100
Mar 16, 2026 $ 0.0000182
+0.00%
$ -- $ 10,987
Mar 15, 2026 $ 0.0000186
+7.57%
$ -- $ 8,678
Mar 14, 2026 $ 0.0000175
+0.00%
$ 17,541 $ 6,791
Mar 13, 2026 $ 0.0000162
+0.00%
$ 16,179 $ 5,678
Mar 12, 2026 $ 0.0000236
+28.88%
$ -- $ 4,058
Mar 11, 2026 $ 0.0000169
+32.60%
$ 16,882 $ 4,826
Mar 10, 2026 $ 0.0000135
+35.07%
$ 13,488 $ 5,937
Mar 9, 2026 $ 0.0₅958
+9.45%
$ 9,578 $ 884
Mar 6, 2026 $ 0.0₅333
+0.00%
$ -- $ 290
Mar 5, 2026 $ 0.0₅355
+0.00%
$ 3,553 $ 172
Mar 4, 2026 $ 0.0₅369
+5.49%
$ 3,690 $ 412
Mar 3, 2026 $ 0.0₅327
+0.05%
$ 3,269 $ 46
Mar 1, 2026 $ 0.0₅323
+0.00%
$ 3,227 $ 40
Feb 20, 2026 $ 0.0₅325
+0.00%
$ -- $ 173
Feb 14, 2026 $ 0.0₅35
+0.00%
$ 3,499 $ 293
Feb 13, 2026 $ 0.0₅342
-2.69%
$ -- $ 354
Feb 10, 2026 $ 0.0₅343
+0.00%
$ 3,432 $ 439
Feb 6, 2026 $ 0.0₅358
+2.00%
$ -- $ 578
Download