INFECTION github.com/infection/INFECTION Historical Data

INFECTION
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00448
+95.76%
$ 4.31 million $ 1.66 million
May 11 $ 0.00177
+43.46%
$ -- $ 143,282
May 4 $ 0.00113
+83.52%
$ -- $ 191,428
Apr 27 $ 0.000341
+0.00%
$ -- $ 0
Apr 20 $ 0.000172
+2.33%
$ -- $ 42,662
Apr 13 $ 0.0000985
-7.18%
$ -- $ 25,419
Apr 6 $ 0.0000599
+18.08%
$ -- $ 8,111
Mar 30 $ 0.0000382
+0.00%
$ -- $ 3,765
Mar 23 $ 0.0000149
-16.01%
$ -- $ 9,642
Mar 16 $ 0.0000177
-2.46%
$ 17,738 $ 25,645
Mar 9 $ 0.0000175
+100.45%
$ -- $ 28,174
Mar 2 $ 0.0₅333
+1.87%
$ -- $ 920
Feb 23 $ 0.0₅323
+0.00%
$ 3,227 $ 40
Feb 16 $ 0.0₅325
+0.00%
$ -- $ 173
Feb 9 $ 0.0₅35
+1.97%
$ -- $ 1,087
Feb 2 $ 0.0₅358
-5.76%
$ -- $ 780
Jan 26 $ 0.0₅404
-2.58%
$ 3,791 $ 1,600
Jan 19 $ 0.0₆867
+0.00%
$ -- $ 12
Jan 12 $ 0.0₆955
+36.31%
$ -- $ 1,683
Jan 5 $ 0.0₆7
+5.41%
$ -- $ 1,451
Dec 29 $ 0.0₆456
-3.05%
$ -- $ 2,531
Oct 27 $ 0.0₅46
-3.40%
$ -- $ 21,008
Download