INFECTION github.com/infection/INFECTION Historical Data

INFECTION Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅38
+0.00%
$ -- $ 202
Feb 1, 2026 $ 0.0₅379
+0.00%
$ 3,791 $ 286
Jan 31, 2026 $ 0.0₅404
+0.00%
$ -- $ 203
Jan 28, 2026 $ 0.0₅427
+0.00%
$ 4,274 $ 424
Jan 27, 2026 $ 0.0₅459
+10.56%
$ 4,588 $ 973
Jan 19, 2026 $ 0.0₆867
+0.00%
$ -- $ 12
Jan 18, 2026 $ 0.0₆908
-4.40%
$ -- $ 266
Jan 17, 2026 $ 0.0₆955
+5.35%
$ 955 $ 299
Jan 16, 2026 $ 0.0₆861
-1.38%
$ 861 $ 194
Jan 15, 2026 $ 0.0₆9
-2.37%
$ 900 $ 151
Jan 14, 2026 $ 0.0₆871
-7.21%
$ -- $ 215
Jan 13, 2026 $ 0.0₆806
+13.61%
$ -- $ 30
Jan 12, 2026 $ 0.0₆721
+2.80%
$ 721 $ 795
Jan 11, 2026 $ 0.0₆692
-0.32%
$ -- $ 671
Jan 10, 2026 $ 0.0₆7
-4.43%
$ 700 $ 624
Jan 9, 2026 $ 0.0₆684
+3.67%
$ -- $ 252
Jan 8, 2026 $ 0.0₆662
+7.46%
$ -- $ 50
Jan 6, 2026 $ 0.0₆661
-10.79%
$ 661 $ 386
Jan 5, 2026 $ 0.0₆713
+7.37%
$ 713 $ 138
Jan 4, 2026 $ 0.0₆534
+0.00%
$ -- $ 15
Jan 3, 2026 $ 0.0₆456
+0.98%
$ -- $ 398
Jan 2, 2026 $ 0.0₆453
+0.39%
$ 453 $ 275
Jan 1, 2026 $ 0.0₆471
+0.03%
$ 471 $ 1,858
Oct 30, 2025 $ 0.0₅46
+0.00%
$ -- $ 10,474
Oct 29, 2025 $ 0.0₅487
+2.29%
$ -- $ 10,534
Download