INFECTION github.com/infection/INFECTION Historical Data

INFECTION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000196
+0.00%
$ 19,569 $ 2,167
Mar 17, 5 PM $ 0.0000184
+4.77%
$ 18,396 $ 3,100
Mar 16, 1 AM $ 0.0000182
+0.00%
$ 18,185 $ 10,987
Mar 15, 2 PM $ 0.0000186
+0.00%
$ 18,562 $ 8,678
Mar 15, 6 AM $ 0.0000173
+0.00%
$ 17,256 $ 7,848
Mar 14, 9 PM $ 0.0000175
+0.00%
$ 17,541 $ 6,791
Mar 13, 8 PM $ 0.0000162
+0.00%
$ 16,179 $ 5,678
Mar 12, 4 PM $ 0.0000236
+0.00%
$ 23,577 $ 4,058
Mar 12, 8 AM $ 0.0000205
+0.00%
$ 20,520 $ 2,831
Mar 12, 2 AM $ 0.0000193
+0.00%
$ 19,328 $ 7,056
Mar 12, 12 AM $ 0.0000183
+0.00%
$ 18,294 $ 6,130
Mar 11, 8 PM $ 0.0000169
+0.00%
$ 16,882 $ 4,826
Mar 11, 4 PM $ 0.0000162
+0.00%
$ 16,198 $ 4,298
Mar 11, 10 AM $ 0.0000166
-1.72%
$ 16,631 $ 3,676
Mar 11, 9 AM $ 0.0000154
-3.30%
$ 15,407 $ 2,103
Mar 11, 8 AM $ 0.0000152
+0.00%
$ 15,229 $ 360
Mar 11, 2 AM $ 0.0000139
+0.00%
$ 13,943 $ 8,233
Mar 11, 12 AM $ 0.0000146
+14.37%
$ 14,560 $ 7,210
Mar 10, 11 PM $ 0.0000135
-4.25%
$ 13,488 $ 5,937
Mar 10, 10 PM $ 0.0000131
+6.04%
$ 13,142 $ 5,110
Mar 10, 8 PM $ 0.0000132
+0.00%
$ 13,229 $ 3,954
Mar 10, 6 PM $ 0.0000115
+0.00%
$ 11,464 $ 3,278
Mar 10, 5 PM $ 0.0000125
+7.19%
$ 12,467 $ 2,862
Mar 10, 4 PM $ 0.000012
+0.00%
$ 12,041 $ 2,040
Mar 10, 1 PM $ 0.0000121
+0.00%
$ 12,102 $ 1,174
Mar 10, 9 AM $ 0.0000106
+0.00%
$ 10,559 $ 394
Mar 10, 3 AM $ 0.0₅985
-1.80%
$ 9,851 $ 2,429
Mar 10, 2 AM $ 0.0000102
+0.20%
$ 10,158 $ 2,837
Mar 10, 1 AM $ 0.0000103
+2.84%
$ 10,270 $ 2,129
Mar 9, 11 PM $ 0.0₅958
+5.08%
$ 9,578 $ 884
Mar 9, 10 PM $ 0.0₅918
+0.00%
$ 9,183 $ 659
Mar 9, 5 PM $ 0.0₅93
+6.31%
$ 9,303 $ 317
Mar 6, 8 AM $ 0.0₅333
+0.00%
$ 3,329 $ 290
Mar 5, 9 PM $ 0.0₅355
+0.00%
$ 3,553 $ 172
Mar 4, 7 PM $ 0.0₅369
+0.00%
$ 3,690 $ 412
Mar 4, 5 AM $ 0.0₅324
+0.00%
$ 3,244 $ 285
Mar 4, 4 AM $ 0.0₅324
-7.45%
$ 3,238 $ 284
Mar 3, 11 PM $ 0.0₅327
+0.05%
$ 3,269 $ 46
Mar 1, 7 PM $ 0.0₅323
+0.00%
$ -- $ 40
Feb 20, 4 AM $ 0.0₅325
+0.00%
$ 3,249 $ 173
Feb 14, 7 PM $ 0.0₅35
+0.00%
$ 3,499 $ 293
Feb 13, 5 PM $ 0.0₅342
+0.00%
$ 3,422 $ 354
Feb 13, 3 PM $ 0.0₅352
+0.00%
$ 3,517 $ 242
Feb 10, 6 PM $ 0.0₅343
+0.00%
$ 3,432 $ 439
Feb 6, 9 AM $ 0.0₅358
+0.00%
$ 3,584 $ 578
Feb 6, 3 AM $ 0.0₅351
+0.00%
$ 3,514 $ 601
Feb 5, 1 AM $ 0.0₅38
+0.00%
$ 3,803 $ 202
Feb 1, 7 PM $ 0.0₅379
+0.00%
$ 3,791 $ 286
Jan 31, 10 AM $ 0.0₅404
+0.00%
$ 4,042 $ 203
Jan 28, 10 PM $ 0.0₅427
+0.00%
$ 4,274 $ 424