INFECTION github.com/infection/INFECTION Historical Data

INFECTION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅459
+11.10%
$ 4,588 $ 973
Jan 27, 8 PM $ 0.0₅425
+0.00%
$ 4,247 $ 724
Jan 27, 5 PM $ 0.0₅442
+0.00%
$ 4,422 $ 547
Jan 27, 2 PM $ 0.0₅415
+0.00%
$ 4,150 $ 403
Jan 19, 10 AM $ 0.0₆867
+0.00%
$ 867 $ 12
Jan 18, 12 PM $ 0.0₆908
+0.00%
$ 908 $ 266
Jan 18, 6 AM $ 0.0₆884
+0.00%
$ 884 $ 249
Jan 18, 5 AM $ 0.0₆941
+0.00%
$ 941 $ 223
Jan 18, 12 AM $ 0.0₆922
-2.92%
$ 922 $ 405
Jan 17, 10 PM $ 0.0₆955
+7.87%
$ 955 $ 299
Jan 17, 9 PM $ 0.0₆9
+0.00%
$ 900 $ 256
Jan 17, 5 PM $ 0.0₆918
+0.00%
$ 918 $ 236
Jan 17, 3 PM $ 0.0₆928
+0.00%
$ 928 $ 197
Jan 17, 11 AM $ 0.0₆927
+0.00%
$ 927 $ 141
Jan 17, 7 AM $ 0.0₆921
+0.00%
$ 921 $ 79
Jan 17, 4 AM $ 0.0₆907
+0.00%
$ 907 $ 27
Jan 16, 11 PM $ 0.0₆861
+0.00%
$ 861 $ 194
Jan 16, 2 PM $ 0.0₆934
+0.00%
$ 934 $ 153
Jan 16, 10 AM $ 0.0₆873
+0.00%
$ 873 $ 86
Jan 15, 9 PM $ 0.0₆9
+1.67%
$ 900 $ 151
Jan 15, 1 AM $ 0.0₆922
+0.00%
$ 922 $ 250
Jan 14, 3 PM $ 0.0₆871
+0.00%
$ 871 $ 215
Jan 14, 8 AM $ 0.0₆939
+0.00%
$ 939 $ 59
Jan 13, 4 PM $ 0.0₆806
+0.00%
$ 806 $ 30
Jan 13, 4 AM $ 0.0₆719
+0.00%
$ 719 $ 872
Jan 13, 3 AM $ 0.0₆704
-0.77%
$ 704 $ 869
Jan 12, 8 PM $ 0.0₆721
+0.00%
$ 721 $ 795
Jan 12, 4 PM $ 0.0₆661
+0.00%
$ 661 $ 735
Jan 12, 11 AM $ 0.0₆661
+0.00%
$ 661 $ 716
Jan 12, 8 AM $ 0.0₆692
+0.00%
$ 692 $ 691
Jan 12, 12 AM $ 0.0₆703
+0.35%
$ 655 $ 680
Jan 11, 3 AM $ 0.0₆692
+0.00%
$ 692 $ 671
Jan 11, 2 AM $ 0.0₆694
+0.00%
$ -- $ 656
Jan 10, 9 PM $ 0.0₆7
+5.79%
$ 700 $ 624
Jan 10, 8 PM $ 0.0₆684
+0.00%
$ 684 $ 593
Jan 10, 5 PM $ 0.0₆724
+7.73%
$ 724 $ 557
Jan 10, 4 PM $ 0.0₆664
-8.51%
$ 664 $ 528
Jan 10, 3 PM $ 0.0₆716
+0.00%
$ 716 $ 448
Jan 10, 8 AM $ 0.0₆724
-0.30%
$ 724 $ 397
Jan 10, 1 AM $ 0.0₆732
+0.00%
$ 732 $ 307
Jan 9, 5 PM $ 0.0₆684
+0.00%
$ 684 $ 252
Jan 9, 11 AM $ 0.0₆646
+0.00%
$ 646 $ 224
Jan 9, 6 AM $ 0.0₆662
+7.55%
$ 662 $ 218
Jan 9, 5 AM $ 0.0₆652
+0.00%
$ 652 $ 180
Jan 9, 3 AM $ 0.0₆658
+0.00%
$ 658 $ 139
Jan 9, 1 AM $ 0.0₆66
+0.00%
$ 660 $ 97
Jan 8, 6 AM $ 0.0₆662
+0.00%
$ 662 $ 50
Jan 8, 1 AM $ 0.0₆616
+0.00%
$ 616 $ 20
Jan 6, 10 PM $ 0.0₆661
+0.00%
$ 661 $ 386
Jan 6, 1 PM $ 0.0₆715
+8.77%
$ 715 $ 386