INFECTION github.com/infection/INFECTION Historical Data

INFECTION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₆693
-1.66%
$ 693 $ 344
Jan 6, 9 AM $ 0.0₆703
+0.00%
$ 703 $ 249
Jan 6, 2 AM $ 0.0₆71
-5.41%
$ 710 $ 281
Jan 6, 1 AM $ 0.0₆754
-5.87%
$ 754 $ 213
Jan 6, 12 AM $ 0.0₆741
+0.00%
$ 741 $ 141
Jan 5, 10 PM $ 0.0₆713
+0.00%
$ 713 $ 138
Jan 5, 4 PM $ 0.0₆759
+0.00%
$ 759 $ 109
Jan 5, 5 AM $ 0.0₆713
+8.81%
$ 713 $ 31
Jan 5, 4 AM $ 0.0₆663
+0.00%
$ 663 $ 48
Jan 5, 3 AM $ 0.0₆664
+0.00%
$ 664 $ 25
Jan 4, 2 PM $ 0.0₆534
+0.00%
$ 534 $ 15
Jan 3, 3 PM $ 0.0₆456
+0.00%
$ 456 $ 398
Jan 3, 5 AM $ 0.0₆466
+4.16%
$ 466 $ 373
Jan 3, 4 AM $ 0.0₆457
+0.00%
$ 457 $ 331
Jan 3, 2 AM $ 0.0₆459
+0.00%
$ 459 $ 332
Jan 3, 1 AM $ 0.0₆491
+0.00%
$ 491 $ 302
Jan 3, 12 AM $ 0.0₆452
+0.00%
$ 452 $ 284
Jan 2, 9 PM $ 0.0₆453
+0.00%
$ 453 $ 275
Jan 2, 8 PM $ 0.0₆475
+0.00%
$ 475 $ 278
Jan 2, 6 PM $ 0.0₆467
+0.00%
$ 467 $ 269
Jan 2, 4 PM $ 0.0₆497
-5.06%
$ 497 $ 251
Jan 2, 3 PM $ 0.0₆495
+0.00%
$ 495 $ 224
Jan 2, 7 AM $ 0.0₆489
+8.07%
$ 489 $ 1,888
Jan 2, 6 AM $ 0.0₆463
+0.00%
$ 463 $ 1,842
Jan 2, 1 AM $ 0.0₆452
+0.00%
$ 452 $ 1,812
Jan 1, 11 PM $ 0.0₆471
+0.00%
$ -- $ 1,858
Jan 1, 10 PM $ 0.0₆509
+2.48%
$ 509 $ 1,842
Jan 1, 8 PM $ 0.0₆486
+0.00%
$ 486 $ 1,757
Jan 1, 5 PM $ 0.0₆486
+5.37%
$ 486 $ 1,699
Jan 1, 3 PM $ 0.0₆459
+0.00%
$ 459 $ 1,665
Jan 1, 1 AM $ 0.0₆47
+0.00%
$ 470 $ 1,709
Download