HGOLD Historical Data

HGOLD
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00339
+0.00%
$ -- $ 32
Oct 1, 2025 $ 0.00339
-89.40%
$ 3.36 million $ 32
Sep 30, 2025 $ 0.032
+0.00%
$ 31.71 million $ 2
Sep 29, 2025 $ 0.032
-0.01%
$ 31.71 million $ 2
Sep 28, 2025 $ 0.032
+0.00%
$ 31.71 million $ 1
Sep 27, 2025 $ 0.032
+193.53%
$ 31.71 million $ 1
Sep 26, 2025 $ 0.0109
-69.72%
$ 10.8 million $ 27
Sep 25, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 24, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 23, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 22, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 21, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 20, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 19, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 18, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 17, 2025 $ 0.036
+0.00%
$ 35.68 million $ 2
Sep 16, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 15, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 14, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 13, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 12, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 11, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 10, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 9, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 8, 2025 $ 0.036
+0.00%
$ 3.08 million $ 2
Sep 7, 2025 $ 0.036
+48.33%
$ 3.08 million $ 2
Sep 6, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Sep 5, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Sep 4, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Sep 3, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Sep 2, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Sep 1, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Aug 31, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Aug 30, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 54
Aug 29, 2025 $ 0.0243
-0.04%
$ 2.08 million $ 54
Aug 28, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 7
Aug 27, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 7
Aug 26, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 9
Aug 25, 2025 $ 0.0243
-0.03%
$ 2.08 million $ 9
Aug 24, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 23, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 22, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 21, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 20, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 19, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 18, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 17, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 16, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 6
Aug 15, 2025 $ 0.0243
+0.03%
$ 2.08 million $ 6
Aug 14, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Download