Coinranking
HGOLD Historical Data
HGOLD
| Date | | | ||
|---|---|---|---|---|
| Oct 2025 | $ 0.00339 | -89.40% | ||
| Sep 2025 | $ 0.032 | +31.81% | ||
| Aug 2025 | $ 0.0243 | -0.04% | ||
| Jul 2025 | $ 0.0243 | +66.76% | ||
| Jun 2025 | $ 0.021 | -42.99% | ||
| May 2025 | $ 0.0368 | +68.23% | ||
| Apr 2025 | $ 0.0219 | -64.28% | ||
| Mar 2025 | $ 0.0613 | -22.58% | ||
| Feb 2025 | $ 0.0792 | +0.00% | ||
| Jan 2025 | $ 0.0792 | -8.63% | ||
| Dec 2024 | $ 0.0867 | +15.33% | ||
| Nov 2024 | $ 0.0752 | -11.27% | ||
| Oct 2024 | $ 0.0849 | -5.14% | ||
| Sep 2024 | $ 0.0895 | -31.39% | ||
| Aug 2024 | $ 0.131 | -5.40% | ||
| Jul 2024 | $ 0.138 | -44.13% | ||
| Jun 2024 | $ 0.247 | +280.00% | ||
| May 2024 | $ 0.065 | -17.72% | ||
| Apr 2024 | $ 0.079 | -0.56% | ||
| Mar 2024 | $ 0.0794 | +370.08% | ||
| Feb 2024 | $ 0.0169 | -35.01% | ||
| Jan 2024 | $ 0.026 | -49.86% | ||
| Dec 2023 | $ 0.0519 | -26.86% | ||
| Nov 2023 | $ 0.0709 | +3.24% | ||
| Oct 2023 | $ 0.0686 | +0.11% | ||
| Sep 2023 | $ 0.0686 | -11.53% | ||
| Aug 2023 | $ 0.0775 | +31.96% | ||
| Jul 2023 | $ 0.0588 | +1.15% | ||
| Jun 2023 | $ 0.0588 | -18.31% | ||
| May 2023 | $ 0.0727 | -30.83% | ||
| Apr 2023 | $ 0.0993 | -13.76% | ||
| Mar 2023 | $ 0.115 | -5.20% | ||
| Feb 2023 | $ 0.122 | -12.81% | ||
| Jan 2023 | $ 0.139 | +9.18% | ||
| Dec 2022 | $ 0.111 | -9.01% | ||
| Nov 2022 | $ 0.122 | -6.30% | ||
| Oct 2022 | $ 0.131 | -1.87% | ||
| Sep 2022 | $ 0.133 | -34.53% | ||
| Aug 2022 | $ 0.203 | -22.78% | ||
| Jul 2022 | $ 0.263 | -20.40% | ||
| Jun 2022 | $ 0.331 | +113.68% | ||
Previous