Coinranking
HGOLD Historical Data
HGOLD
| Date | | | ||
|---|---|---|---|---|
| Sep 29 | $ 0.00339 | -89.41% | ||
| Sep 22 | $ 0.032 | -11.12% | ||
| Sep 15 | $ 0.036 | +0.00% | ||
| Sep 8 | $ 0.036 | +0.00% | ||
| Sep 1 | $ 0.0243 | +0.00% | ||
| Aug 25 | $ 0.0243 | -0.08% | ||
| Aug 18 | $ 0.0243 | +0.00% | ||
| Aug 11 | $ 0.0243 | +0.03% | ||
| Aug 4 | $ 0.0243 | +0.00% | ||
| Jul 28 | $ 0.0243 | +0.00% | ||
| Jul 21 | $ 0.0243 | -21.06% | ||
| Jul 14 | $ 0.0308 | +0.00% | ||
| Jul 7 | $ 0.0308 | +0.00% | ||
| Jun 30 | $ 0.0308 | +46.44% | ||
| Jun 23 | $ 0.021 | +0.00% | ||
| Jun 16 | $ 0.021 | -30.20% | ||
| Jun 9 | $ 0.0301 | +43.16% | ||
| Jun 2 | $ 0.0288 | -21.83% | ||
| May 26 | $ 0.0368 | +185.56% | ||
| May 19 | $ 0.0129 | -14.03% | ||
| May 12 | $ 0.0103 | -1.89% | ||
| May 5 | $ 0.0102 | -53.49% | ||
| Apr 28 | $ 0.0219 | +0.00% | ||
| Apr 21 | $ 0.0219 | +0.00% | ||
| Apr 14 | $ 0.04 | +0.00% | ||
| Apr 7 | $ 0.04 | +73.91% | ||
| Mar 31 | $ 0.023 | -62.49% | ||
| Mar 24 | $ 0.0613 | +0.00% | ||
| Mar 17 | $ 0.0613 | +206.57% | ||
| Mar 10 | $ 0.02 | +0.00% | ||
| Mar 3 | $ 0.02 | -74.75% | ||
| Feb 24 | $ 0.0792 | +0.00% | ||
| Feb 17 | $ 0.0792 | +0.00% | ||
| Feb 10 | $ 0.0792 | +0.00% | ||
| Feb 3 | $ 0.0792 | +0.00% | ||
| Jan 27 | $ 0.0792 | +0.00% | ||
| Jan 20 | $ 0.0792 | -3.41% | ||
| Jan 13 | $ 0.082 | +0.14% | ||
| Jan 6 | $ 0.082 | -5.40% | ||
| Dec 30 | $ 0.0867 | -24.56% | ||
| Dec 23 | $ 0.115 | +147.63% | ||
| Dec 16 | $ 0.0537 | -45.93% | ||
| Dec 9 | $ 0.0994 | +0.00% | ||
| Dec 2 | $ 0.0994 | +32.27% | ||
| Nov 25 | $ 0.0752 | +9.85% | ||
| Nov 18 | $ 0.0644 | -21.37% | ||
| Nov 11 | $ 0.0829 | -3.04% | ||
| Nov 4 | $ 0.085 | -0.35% | ||
| Oct 28 | $ 0.0853 | -2.85% | ||
| Oct 21 | $ 0.0878 | -0.23% | ||
Previous Next