HGOLD Historical Data

HGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0225
+1.81%
$ 1.93 million $ 938
Feb 9, 2024 $ 0.0221
-0.76%
$ 1.89 million $ 550
Feb 8, 2024 $ 0.0223
-0.62%
$ 1.91 million $ 683
Feb 7, 2024 $ 0.0224
+0.49%
$ 1.92 million $ 628
Feb 6, 2024 $ 0.0223
+0.00%
$ 1.91 million $ 325
Feb 5, 2024 $ 0.0223
-0.89%
$ 1.91 million $ 490
Feb 4, 2024 $ 0.0225
-0.88%
$ 1.93 million $ 283
Feb 3, 2024 $ 0.0227
+1.79%
$ 1.94 million $ 226
Feb 2, 2024 $ 0.0223
-7.08%
$ 1.91 million $ 652
Feb 1, 2024 $ 0.024
-7.71%
$ 2.05 million $ 540
Jan 31, 2024 $ 0.026
-4.05%
$ 2.23 million $ 918
Jan 30, 2024 $ 0.0271
-1.81%
$ 2.32 million $ 523
Jan 29, 2024 $ 0.0276
-4.83%
$ 2.36 million $ 293
Jan 28, 2024 $ 0.029
-47.27%
$ 2.48 million $ 673
Jan 27, 2024 $ 0.055
+3.77%
$ 4.71 million $ 1,473
Jan 26, 2024 $ 0.053
-1.85%
$ 4.54 million $ 2,406
Jan 25, 2024 $ 0.054
+1.89%
$ 4.62 million $ 752
Jan 24, 2024 $ 0.053
+0.00%
$ 4.54 million $ 1,858
Jan 23, 2024 $ 0.053
+17.78%
$ 4.54 million $ 2,195
Jan 22, 2024 $ 0.045
-24.87%
$ 3.85 million $ 2,057
Jan 21, 2024 $ 0.0599
+3.28%
$ 5.13 million $ 2,102
Jan 20, 2024 $ 0.058
+45.00%
$ 4.97 million $ 1,364
Jan 19, 2024 $ 0.04
+24.61%
$ 3.42 million $ 2,003
Jan 18, 2024 $ 0.0321
-0.93%
$ 2.75 million $ 943
Jan 17, 2024 $ 0.0324
+0.93%
$ 2.77 million $ 270
Jan 16, 2024 $ 0.0321
-1.53%
$ 2.75 million $ 491
Jan 15, 2024 $ 0.0326
-39.74%
$ 2.79 million $ 412
Jan 14, 2024 $ 0.0541
+74.52%
$ 4.63 million $ 2,193
Jan 13, 2024 $ 0.031
-42.49%
$ 2.65 million $ 1,060
Jan 12, 2024 $ 0.0539
-5.60%
$ 4.62 million $ 2,170
Jan 11, 2024 $ 0.0571
+3.63%
$ 4.89 million $ 2,583
Jan 10, 2024 $ 0.0551
-7.86%
$ 4.72 million $ 1,443
Jan 9, 2024 $ 0.0598
+0.34%
$ 5.12 million $ 1,692
Jan 8, 2024 $ 0.0596
+14.36%
$ 5.1 million $ 1,330
Jan 7, 2024 $ 0.0521
-1.80%
$ 4.46 million $ 3,034
Jan 6, 2024 $ 0.0531
-11.70%
$ 4.54 million $ 3,527
Jan 5, 2024 $ 0.0601
+8.68%
$ 5.15 million $ 1,778
Jan 4, 2024 $ 0.0553
+6.63%
$ 4.73 million $ 2,976
Jan 3, 2024 $ 0.0519
+1.27%
$ 4.44 million $ 2,758
Jan 2, 2024 $ 0.0512
-5.17%
$ 4.38 million $ 2,415
Jan 1, 2024 $ 0.054
+4.13%
$ 4.62 million $ 1,242
Dec 31, 2023 $ 0.0519
-11.35%
$ 4.44 million $ 4,148
Dec 30, 2023 $ 0.0585
+0.52%
$ 5.01 million $ 2,142
Dec 29, 2023 $ 0.055
-4.70%
$ 4.71 million $ 3,152
Dec 28, 2023 $ 0.0549
+0.48%
$ 4.7 million $ 3,234
Dec 27, 2023 $ 0.0546
-6.68%
$ 4.67 million $ 3,582
Dec 26, 2023 $ 0.0585
+11.39%
$ 5.01 million $ 1,510
Dec 25, 2023 $ 0.0525
-1.28%
$ 4.5 million $ 1,214
Dec 24, 2023 $ 0.0532
-11.18%
$ 4.56 million $ 850
Dec 23, 2023 $ 0.0599
-0.83%
$ 5.13 million $ 12