HGOLD Historical Data

HGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0604
-0.49%
$ 5.17 million $ 996
Dec 21, 2023 $ 0.0607
+28.67%
$ 5.2 million $ 11
Dec 20, 2023 $ 0.0472
-22.28%
$ 4.04 million $ 527
Dec 19, 2023 $ 0.0607
-2.88%
$ 5.2 million $ 1,488
Dec 18, 2023 $ 0.0625
+14.36%
$ 5.35 million $ 1,738
Dec 17, 2023 $ 0.0547
-10.55%
$ 4.68 million $ 1,425
Dec 16, 2023 $ 0.0611
+0.66%
$ 5.23 million $ 1,503
Dec 15, 2023 $ 0.0607
-1.46%
$ 5.2 million $ 2,237
Dec 14, 2023 $ 0.0616
-2.53%
$ 5.27 million $ 1,325
Dec 13, 2023 $ 0.0632
-2.32%
$ 5.41 million $ 2,213
Dec 12, 2023 $ 0.0647
+5.03%
$ 5.54 million $ 1,683
Dec 11, 2023 $ 0.0616
+0.00%
$ 5.27 million $ 1,073
Dec 10, 2023 $ 0.0616
-6.10%
$ 5.27 million $ 2,124
Dec 9, 2023 $ 0.0656
-2.09%
$ 5.62 million $ 2,564
Dec 8, 2023 $ 0.067
-1.62%
$ 5.74 million $ 3,725
Dec 7, 2023 $ 0.0681
+6.41%
$ 5.83 million $ 3,201
Dec 6, 2023 $ 0.064
-3.18%
$ 5.48 million $ 2,227
Dec 5, 2023 $ 0.0661
+3.28%
$ 5.66 million $ 2,188
Dec 4, 2023 $ 0.064
+35.02%
$ 5.48 million $ 1,946
Dec 3, 2023 $ 0.0763
+4.81%
$ 6.53 million $ 2,101
Dec 2, 2023 $ 0.0728
-2.80%
$ 6.23 million $ 2,075
Dec 1, 2023 $ 0.0749
+5.64%
$ 6.41 million $ 3,092
Nov 30, 2023 $ 0.0709
+1.87%
$ 6.07 million $ 2,839
Nov 29, 2023 $ 0.0696
-5.31%
$ 5.96 million $ 2,485
Nov 28, 2023 $ 0.0735
+2.23%
$ 6.29 million $ 1,724
Nov 27, 2023 $ 0.0719
-4.01%
$ 6.16 million $ 4,367
Nov 26, 2023 $ 0.0749
+1.90%
$ 6.41 million $ 3,614
Nov 25, 2023 $ 0.0735
+0.00%
$ 6.29 million $ 2,456
Nov 24, 2023 $ 0.0735
+5.60%
$ 6.29 million $ 4,391
Nov 23, 2023 $ 0.0696
-4.79%
$ 5.96 million $ 2,964
Nov 22, 2023 $ 0.0731
+13.09%
$ 6.26 million $ 2,708
Nov 21, 2023 $ 0.0646
+0.69%
$ 5.53 million $ 5,007
Nov 20, 2023 $ 0.0676
-4.38%
$ 5.79 million $ 4,777
Nov 19, 2023 $ 0.0707
+8.04%
$ 6.05 million $ 2,369
Nov 18, 2023 $ 0.0722
+4.21%
$ 6.18 million $ 5,714
Nov 17, 2023 $ 0.0693
+3.51%
$ 5.93 million $ 4,342
Nov 16, 2023 $ 0.0669
-13.79%
$ 5.73 million $ 2,417
Nov 15, 2023 $ 0.0776
-7.62%
$ 6.64 million $ 3,096
Nov 14, 2023 $ 0.084
+6.33%
$ 7.19 million $ 2,761
Nov 13, 2023 $ 0.079
+28.72%
$ 6.76 million $ 1,956
Nov 12, 2023 $ 0.0614
-1.67%
$ 5.25 million $ 3,821
Nov 11, 2023 $ 0.0624
+0.26%
$ 5.34 million $ 4,787
Nov 10, 2023 $ 0.0622
-0.39%
$ 5.33 million $ 6,144
Nov 9, 2023 $ 0.0625
-12.72%
$ 5.35 million $ 4,278
Nov 8, 2023 $ 0.0716
+0.42%
$ 6.13 million $ 3,590
Nov 7, 2023 $ 0.0713
+0.30%
$ 6.1 million $ 3,655
Nov 6, 2023 $ 0.0711
-0.47%
$ 6.09 million $ 3,574
Nov 5, 2023 $ 0.0714
+0.43%
$ 6.11 million $ 3,908
Nov 4, 2023 $ 0.0712
-2.67%
$ 6.09 million $ 4,842
Nov 3, 2023 $ 0.0726
+9.34%
$ 6.21 million $ 4,658