HGOLD Historical Data

HGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 12, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 11, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 10, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 9, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 8, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 7, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 6, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 5, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 4, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 3, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 2, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Aug 1, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Jul 31, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Jul 30, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Jul 29, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Jul 28, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Jul 27, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Jul 26, 2025 $ 0.0243
+0.00%
$ 2.08 million $ 2
Jul 25, 2025 $ 0.0243
-21.06%
$ 2.08 million $ 2
Jul 24, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 1
Jul 23, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 1
Jul 22, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 1
Jul 21, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 1
Jul 20, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 1
Jul 19, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 18, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 17, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 16, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 15, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 14, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 13, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 12, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 11, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 10, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 9, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 8, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 7, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 6, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 5, 2025 $ 0.0308
+0.00%
$ 2.63 million $ 28
Jul 4, 2025 $ 0.0308
-28.47%
$ 2.63 million $ 28
Jul 3, 2025 $ 0.043
+195.33%
$ 3.68 million $ 1
Jul 2, 2025 $ 0.0146
+0.00%
$ 1.25 million $ 219
Jul 1, 2025 $ 0.0146
+0.00%
$ 1.25 million $ 219
Jun 30, 2025 $ 0.0146
-30.68%
$ 1.25 million $ 219
Jun 29, 2025 $ 0.021
+0.00%
$ 1.8 million $ 1
Jun 28, 2025 $ 0.021
+0.00%
$ 1.8 million $ 1
Jun 27, 2025 $ 0.021
+0.00%
$ 1.8 million $ 1
Jun 26, 2025 $ 0.021
+0.00%
$ 1.8 million $ 1
Jun 25, 2025 $ 0.021
+0.00%
$ 1.8 million $ 1