Coinranking
HGOLD Historical Data
HGOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.088 | -12.00% | ||
| Oct 7 | $ 0.0971 | -6.18% | ||
| Sep 30 | $ 0.104 | +15.63% | ||
| Sep 23 | $ 0.0897 | +0.56% | ||
| Sep 16 | $ 0.0878 | -7.81% | ||
| Sep 9 | $ 0.0949 | -15.80% | ||
| Sep 2 | $ 0.11 | -7.76% | ||
| Aug 26 | $ 0.12 | -33.42% | ||
| Aug 19 | $ 0.14 | -12.44% | ||
| Aug 12 | $ 0.15 | +15.38% | ||
| Aug 5 | $ 0.117 | -16.37% | ||
| Jul 29 | $ 0.14 | +16.67% | ||
| Jul 22 | $ 0.101 | -44.11% | ||
| Jul 15 | $ 0.268 | -17.00% | ||
| Jul 8 | $ 0.31 | +5.19% | ||
| Jul 1 | $ 0.295 | +19.27% | ||
| Jun 24 | $ 0.255 | +69.72% | ||
| Jun 17 | $ 0.119 | -40.50% | ||
| Jun 10 | $ 0.117 | +63.64% | ||
| Jun 3 | $ 0.05 | -24.24% | ||
| May 27 | $ 0.066 | +4.76% | ||
| May 20 | $ 0.05 | -9.09% | ||
| May 13 | $ 0.058 | -30.12% | ||
| May 6 | $ 0.082 | +13.26% | ||
| Apr 29 | $ 0.0745 | -12.30% | ||
| Apr 22 | $ 0.071 | -7.79% | ||
| Apr 15 | $ 0.0793 | +16.66% | ||
| Apr 8 | $ 0.0829 | -4.73% | ||
| Apr 1 | $ 0.0762 | -4.14% | ||
| Mar 25 | $ 0.0937 | +30.10% | ||
| Mar 18 | $ 0.08 | +1.91% | ||
| Mar 11 | $ 0.06 | +231.49% | ||
| Mar 4 | $ 0.026 | +62.50% | ||
| Feb 26 | $ 0.016 | +82.86% | ||
| Feb 19 | $ 0.00875 | -63.84% | ||
| Feb 12 | $ 0.0242 | +9.01% | ||
| Feb 5 | $ 0.0225 | +0.00% | ||
| Jan 29 | $ 0.0225 | -22.42% | ||
| Jan 22 | $ 0.055 | -8.18% | ||
| Jan 15 | $ 0.058 | +7.21% | ||
| Jan 8 | $ 0.031 | -40.52% | ||
| Jan 1 | $ 0.0531 | +2.34% | ||
| Dec 25 | $ 0.0585 | +9.95% | ||
| Dec 18 | $ 0.0599 | +9.60% | ||
| Dec 11 | $ 0.0611 | -0.81% | ||
| Dec 4 | $ 0.0656 | +38.40% | ||
| Nov 27 | $ 0.0763 | +1.87% | ||
| Nov 20 | $ 0.0735 | +4.02% | ||
| Nov 13 | $ 0.0722 | +17.59% | ||
| Nov 6 | $ 0.0624 | -12.64% | ||