HGOLD Historical Data

HGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.123
-0.08%
$ 10.5 million $ 4,806
Feb 24, 2023 $ 0.123
-2.26%
$ 10.51 million $ 4,944
Feb 23, 2023 $ 0.126
+1.56%
$ 10.83 million $ 975
Feb 22, 2023 $ 0.125
-0.73%
$ 10.66 million $ 2,935
Feb 21, 2023 $ 0.125
+3.67%
$ 10.74 million $ 3,499
Feb 20, 2023 $ 0.121
-8.84%
$ 10.37 million $ 5,260
Feb 19, 2023 $ 0.133
+8.58%
$ 11.37 million $ 4,540
Feb 18, 2023 $ 0.122
-0.86%
$ 10.47 million $ 3,952
Feb 17, 2023 $ 0.128
-1.73%
$ 10.95 million $ 5,690
Feb 16, 2023 $ 0.13
+6.06%
$ 11.14 million $ 5,305
Feb 15, 2023 $ 0.123
+0.74%
$ 10.51 million $ 3,800
Feb 14, 2023 $ 0.122
-9.53%
$ 10.43 million $ 3,589
Feb 13, 2023 $ 0.135
+1.70%
$ 11.52 million $ 4,596
Feb 12, 2023 $ 0.132
-0.17%
$ 11.34 million $ 5,112
Feb 11, 2023 $ 0.133
+5.13%
$ 11.35 million $ 4,325
Feb 10, 2023 $ 0.127
-3.74%
$ 10.85 million $ 939
Feb 9, 2023 $ 0.132
+5.11%
$ 11.27 million $ 4,671
Feb 8, 2023 $ 0.125
-8.10%
$ 10.73 million $ 3,684
Feb 7, 2023 $ 0.14
-0.14%
$ 11.98 million $ 3,759
Feb 6, 2023 $ 0.14
+0.31%
$ 12 million $ 3,459
Feb 5, 2023 $ 0.14
-1.40%
$ 11.96 million $ 3,588
Feb 4, 2023 $ 0.142
+0.52%
$ 12.14 million $ 3,698
Feb 3, 2023 $ 0.137
-1.98%
$ 11.77 million $ 2,880
Feb 2, 2023 $ 0.14
+2.02%
$ 12.01 million $ 4,524
Feb 1, 2023 $ 0.137
-1.44%
$ 11.77 million $ 3,824
Jan 31, 2023 $ 0.139
+0.75%
$ 11.94 million $ 3,298
Jan 30, 2023 $ 0.138
-2.73%
$ 11.85 million $ 4,063
Jan 29, 2023 $ 0.142
-0.43%
$ 12.18 million $ 3,597
Jan 28, 2023 $ 0.143
+0.13%
$ 12.23 million $ 3,798
Jan 27, 2023 $ 0.143
-0.35%
$ 12.22 million $ 3,492
Jan 26, 2023 $ 0.143
+0.31%
$ 12.26 million $ 3,426
Jan 25, 2023 $ 0.143
+0.12%
$ 12.21 million $ 3,248
Jan 24, 2023 $ 0.142
-0.60%
$ 12.2 million $ 2,750
Jan 23, 2023 $ 0.143
+1.01%
$ 12.27 million $ 2,762
Jan 22, 2023 $ 0.142
-0.96%
$ 12.13 million $ 3,183
Jan 21, 2023 $ 0.143
+9.61%
$ 12.26 million $ 6,813
Jan 20, 2023 $ 0.131
-5.12%
$ 11.18 million $ 1,729
Jan 19, 2023 $ 0.137
+15.56%
$ 11.77 million $ 815
Jan 18, 2023 $ 0.126
-3.85%
$ 10.77 million $ 2,557
Jan 17, 2023 $ 0.131
+4.35%
$ 11.2 million $ 1,707
Jan 16, 2023 $ 0.131
+1.06%
$ 11.18 million $ 1,984
Jan 15, 2023 $ 0.129
-1.17%
$ 11.06 million $ 1,631
Jan 14, 2023 $ 0.131
+2.29%
$ 11.19 million $ 1,799
Jan 13, 2023 $ 0.128
-7.04%
$ 10.93 million $ 1,728
Jan 12, 2023 $ 0.137
+10.04%
$ 11.75 million $ 1,106
Jan 11, 2023 $ 0.125
-1.68%
$ 10.66 million $ 1,964
Jan 10, 2023 $ 0.127
+3.38%
$ 10.84 million $ 920
Jan 9, 2023 $ 0.122
+1.02%
$ 10.48 million $ 1,621
Jan 8, 2023 $ 0.121
-6.57%
$ 10.38 million $ 1,659
Jan 7, 2023 $ 0.13
+0.36%
$ 11.11 million $ 970