HGOLD Historical Data

HGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.129
+0.82%
$ 11.07 million $ 916
Jan 5, 2023 $ 0.128
+0.69%
$ 10.98 million $ 818
Jan 4, 2023 $ 0.113
-11.52%
$ 9.65 million $ 670
Jan 3, 2023 $ 0.112
-12.22%
$ 9.59 million $ 409
Jan 2, 2023 $ 0.113
-12.38%
$ 9.64 million $ 517
Jan 1, 2023 $ 0.111
-12.79%
$ 9.54 million $ 482
Dec 31, 2022 $ 0.111
-12.65%
$ 9.54 million $ 622
Dec 30, 2022 $ 0.11
-11.65%
$ 9.45 million $ 932
Dec 29, 2022 $ 0.125
-0.82%
$ 10.69 million $ 2,289
Dec 28, 2022 $ 0.121
-4.70%
$ 10.37 million $ 1,063
Dec 27, 2022 $ 0.125
-0.72%
$ 10.71 million $ 1,483
Dec 26, 2022 $ 0.126
-0.47%
$ 10.78 million $ 1,865
Dec 25, 2022 $ 0.125
-3.33%
$ 10.69 million $ 1,332
Dec 24, 2022 $ 0.127
-1.31%
$ 10.84 million $ 1,394
Dec 23, 2022 $ 0.126
-0.78%
$ 10.8 million $ 1,985
Dec 22, 2022 $ 0.121
-2.36%
$ 10.4 million $ 1,001
Dec 21, 2022 $ 0.121
-5.45%
$ 10.37 million $ 1,377
Dec 20, 2022 $ 0.127
+1.59%
$ 10.84 million $ 1,129
Dec 19, 2022 $ 0.125
-0.14%
$ 10.68 million $ 1,561
Dec 18, 2022 $ 0.125
-1.62%
$ 10.69 million $ 1,228
Dec 17, 2022 $ 0.122
-4.40%
$ 10.45 million $ 1,528
Dec 16, 2022 $ 0.128
+4.30%
$ 10.94 million $ 1,882
Dec 15, 2022 $ 0.123
-3.66%
$ 10.5 million $ 2,104
Dec 14, 2022 $ 0.13
+0.57%
$ 11.17 million $ 1,527
Dec 13, 2022 $ 0.13
+1.36%
$ 11.11 million $ 1,288
Dec 12, 2022 $ 0.128
+0.97%
$ 10.95 million $ 2,704
Dec 11, 2022 $ 0.127
-7.24%
$ 10.84 million $ 1,999
Dec 10, 2022 $ 0.135
-3.73%
$ 11.55 million $ 1,732
Dec 9, 2022 $ 0.137
+0.54%
$ 11.77 million $ 1,478
Dec 8, 2022 $ 0.125
-9.61%
$ 10.72 million $ 1,435
Dec 7, 2022 $ 0.13
-4.88%
$ 11.13 million $ 1,433
Dec 6, 2022 $ 0.124
-2.27%
$ 10.58 million $ 1,178
Dec 5, 2022 $ 0.124
-5.84%
$ 10.65 million $ 14,567
Dec 4, 2022 $ 0.129
-23.80%
$ 11.07 million $ 45,295
Dec 3, 2022 $ 0.169
+12.77%
$ 14.49 million $ 49,162
Dec 2, 2022 $ 0.146
+11.94%
$ 12.52 million $ 42,340
Dec 1, 2022 $ 0.121
-1.22%
$ 10.35 million $ 42,610
Nov 30, 2022 $ 0.122
+2.76%
$ 10.48 million $ 42,767
Nov 29, 2022 $ 0.118
-5.03%
$ 10.14 million $ 42,811
Nov 28, 2022 $ 0.124
+0.55%
$ 10.63 million $ 41,896
Nov 27, 2022 $ 0.123
+2.19%
$ 10.57 million $ 44,356
Nov 26, 2022 $ 0.121
-3.60%
$ 10.33 million $ 44,806
Nov 25, 2022 $ 0.125
-7.94%
$ 10.69 million $ 43,860
Nov 24, 2022 $ 0.136
+3.37%
$ 11.61 million $ 42,788
Nov 23, 2022 $ 0.131
+4.42%
$ 11.23 million $ 42,607
Nov 22, 2022 $ 0.126
-1.09%
$ 10.76 million $ 43,909
Nov 21, 2022 $ 0.127
-3.25%
$ 10.87 million $ 34,428
Nov 20, 2022 $ 0.131
+4.42%
$ 11.24 million $ 44,027
Nov 19, 2022 $ 0.126
+11.06%
$ 10.76 million $ 45,751
Nov 18, 2022 $ 0.112
-21.21%
$ 9.63 million $ 39,798