HGOLD Historical Data

HGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.143
-1.07%
$ 12.22 million $ 37,970
Nov 16, 2022 $ 0.144
+15.73%
$ 12.36 million $ 40,118
Nov 15, 2022 $ 0.125
-4.32%
$ 10.68 million $ 42,524
Nov 14, 2022 $ 0.13
+9.12%
$ 11.16 million $ 36,893
Nov 13, 2022 $ 0.119
+3.19%
$ 10.23 million $ 43,025
Nov 12, 2022 $ 0.114
-2.83%
$ 9.8 million $ 37,751
Nov 11, 2022 $ 0.118
-13.62%
$ 10.08 million $ 39,644
Nov 10, 2022 $ 0.136
+7.25%
$ 11.67 million $ 33,358
Nov 9, 2022 $ 0.127
-5.50%
$ 10.89 million $ 29,473
Nov 8, 2022 $ 0.135
+0.78%
$ 11.53 million $ 29,989
Nov 7, 2022 $ 0.134
+3.26%
$ 11.44 million $ 36,648
Nov 6, 2022 $ 0.129
-1.37%
$ 11.08 million $ 44,578
Nov 5, 2022 $ 0.131
+3.52%
$ 11.21 million $ 42,305
Nov 4, 2022 $ 0.126
+2.22%
$ 10.79 million $ 41,933
Nov 3, 2022 $ 0.123
-2.98%
$ 10.52 million $ 44,396
Nov 2, 2022 $ 0.127
+2.81%
$ 10.83 million $ 43,074
Nov 1, 2022 $ 0.123
-5.92%
$ 10.52 million $ 45,762
Oct 31, 2022 $ 0.131
+7.95%
$ 11.18 million $ 43,560
Oct 30, 2022 $ 0.12
-8.36%
$ 10.31 million $ 43,505
Oct 29, 2022 $ 0.131
-2.17%
$ 11.25 million $ 41,332
Oct 28, 2022 $ 0.134
+3.34%
$ 11.5 million $ 42,916
Oct 27, 2022 $ 0.13
+5.72%
$ 11.13 million $ 43,029
Oct 26, 2022 $ 0.123
-8.22%
$ 10.53 million $ 40,552
Oct 25, 2022 $ 0.134
-2.06%
$ 11.47 million $ 20,098
Oct 24, 2022 $ 0.137
+9.58%
$ 11.71 million $ 44,442
Oct 23, 2022 $ 0.125
-0.13%
$ 10.69 million $ 43,253
Oct 22, 2022 $ 0.125
-0.12%
$ 10.67 million $ 46,576
Oct 21, 2022 $ 0.125
-0.52%
$ 10.66 million $ 44,858
Oct 20, 2022 $ 0.125
-0.74%
$ 10.68 million $ 46,852
Oct 19, 2022 $ 0.126
-2.26%
$ 10.76 million $ 47,472
Oct 18, 2022 $ 0.128
+2.58%
$ 10.96 million $ 47,788
Oct 17, 2022 $ 0.124
-6.16%
$ 10.64 million $ 46,661
Oct 16, 2022 $ 0.133
-1.02%
$ 11.34 million $ 46,252
Oct 15, 2022 $ 0.134
+0.00%
$ 11.45 million $ 45,306
Oct 14, 2022 $ 0.134
-0.30%
$ 11.45 million $ 45,579
Oct 13, 2022 $ 0.134
-3.01%
$ 11.46 million $ 43,597
Oct 12, 2022 $ 0.138
-1.11%
$ 11.81 million $ 44,951
Oct 11, 2022 $ 0.139
-2.45%
$ 11.92 million $ 41,881
Oct 10, 2022 $ 0.143
+4.00%
$ 12.22 million $ 47,755
Oct 9, 2022 $ 0.137
+0.40%
$ 11.75 million $ 47,412
Oct 8, 2022 $ 0.136
-7.51%
$ 11.68 million $ 44,991
Oct 7, 2022 $ 0.147
+0.43%
$ 12.57 million $ 45,879
Oct 6, 2022 $ 0.135
+0.70%
$ 11.53 million $ 22,266
Oct 5, 2022 $ 0.133
-9.45%
$ 11.41 million $ 44,371
Oct 4, 2022 $ 0.147
-16.16%
$ 12.58 million $ 42,635
Oct 3, 2022 $ 0.159
-9.83%
$ 13.6 million $ 22,660
Oct 2, 2022 $ 0.119
-11.69%
$ 10.19 million $ 31,826
Oct 1, 2022 $ 0.135
+1.18%
$ 11.52 million $ 43,065
Sep 30, 2022 $ 0.133
-7.16%
$ 11.39 million $ 36,066
Sep 29, 2022 $ 0.143
-0.52%
$ 12.25 million $ 36,163