HGOLD Historical Data

HGOLD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.163
+3.92%
$ 13.93 million $ 108,724
Jun 19, 2022 $ 0.157
-2.03%
$ 13.4 million $ 97,944
Jun 18, 2022 $ 0.16
+0.04%
$ 13.68 million $ 103,857
Jun 17, 2022 $ 0.16
+3.52%
$ -- $ 107,044
Download