HGOLD Historical Data

HGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.021
+0.00%
$ 1.8 million $ 1
Jun 23, 2025 $ 0.021
+0.00%
$ 1.8 million $ 8
Jun 22, 2025 $ 0.021
+0.00%
$ 1.8 million $ 8
Jun 21, 2025 $ 0.021
+0.00%
$ 1.8 million $ 8
Jun 20, 2025 $ 0.021
-30.20%
$ 1.8 million $ 8
Jun 19, 2025 $ 0.0301
+0.00%
$ 2.58 million $ 7
Jun 18, 2025 $ 0.0301
+0.00%
$ 2.58 million $ 7
Jun 17, 2025 $ 0.0301
+0.00%
$ 2.58 million $ 7
Jun 16, 2025 $ 0.0301
+0.00%
$ 2.58 million $ 7
Jun 15, 2025 $ 0.0301
+0.00%
$ 2.58 million $ 7
Jun 14, 2025 $ 0.0301
+0.00%
$ 2.58 million $ 7
Jun 13, 2025 $ 0.0301
+43.16%
$ 2.58 million $ 7
Jun 12, 2025 $ 0.021
+0.00%
$ 1.8 million $ 107
Jun 11, 2025 $ 0.021
+0.00%
$ 1.8 million $ 107
Jun 10, 2025 $ 0.021
+0.00%
$ 1.8 million $ 107
Jun 9, 2025 $ 0.021
+0.00%
$ 1.8 million $ 107
Jun 8, 2025 $ 0.021
-27.02%
$ 1.8 million $ 107
Jun 7, 2025 $ 0.0288
+0.00%
$ 2.47 million $ 5
Jun 6, 2025 $ 0.0288
-0.14%
$ 2.47 million $ 5
Jun 5, 2025 $ 0.0288
+0.00%
$ 2.47 million $ 17
Jun 4, 2025 $ 0.0288
+0.00%
$ 2.47 million $ 7
Jun 3, 2025 $ 0.0288
+0.00%
$ 2.47 million $ 7
Jun 2, 2025 $ 0.0368
+0.00%
$ 3.15 million $ 1
Jun 1, 2025 $ 0.0368
+0.00%
$ 3.15 million $ 1
May 31, 2025 $ 0.0368
-32.37%
$ 3.15 million $ 1
May 30, 2025 $ 0.0545
+0.00%
$ 4.66 million $ 2
May 29, 2025 $ 0.0545
+137.22%
$ 4.66 million $ 2
May 28, 2025 $ 0.023
-58.25%
$ 1.97 million $ 131
May 27, 2025 $ 0.038
+194.53%
$ 3.25 million $ 134
May 26, 2025 $ 0.0129
+0.00%
$ 1.1 million $ 36
May 25, 2025 $ 0.0129
+0.00%
$ 1.1 million $ 36
May 24, 2025 $ 0.0129
+0.00%
$ 1.1 million $ 36
May 23, 2025 $ 0.00928
+0.00%
$ 794,200 $ 1,100
May 22, 2025 $ 0.02
+0.00%
$ 1.71 million $ 31
May 21, 2025 $ 0.02
+51.85%
$ 1.71 million $ 31
May 20, 2025 $ 0.0132
-12.23%
$ 1.13 million $ 13
May 19, 2025 $ 0.015
+0.00%
$ 1.28 million $ 53
May 18, 2025 $ 0.015
+45.66%
$ 1.28 million $ 53
May 17, 2025 $ 0.0103
-6.96%
$ 882,107 $ 25
May 16, 2025 $ 0.0111
+0.00%
$ 948,096 $ 24
May 15, 2025 $ 0.0111
+0.15%
$ 948,096 $ 24
May 14, 2025 $ 0.0111
+0.03%
$ 946,953 $ 24
May 13, 2025 $ 0.0111
-11.67%
$ 946,254 $ 24
May 12, 2025 $ 0.0125
+18.98%
$ 1.07 million $ 15
May 11, 2025 $ 0.0105
+3.02%
$ 899,375 $ 1
May 10, 2025 $ 0.0102
-0.07%
$ 872,092 $ 173
May 9, 2025 $ 0.0102
+384.89%
$ 872,875 $ 173
May 8, 2025 $ 0.0021
-90.42%
$ 179,831 $ 96
May 7, 2025 $ 0.0219
+0.14%
$ 1.88 million $ 23
May 6, 2025 $ 0.0219
-0.01%
$ 1.87 million $ 23