Coinranking
HGOLD Historical Data
HGOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.0714 | +10.42% | ||
| Oct 23 | $ 0.0647 | -2.77% | ||
| Oct 16 | $ 0.0665 | +34.25% | ||
| Oct 9 | $ 0.0686 | -4.62% | ||
| Oct 2 | $ 0.0719 | +45.53% | ||
| Sep 25 | $ 0.0494 | -2.19% | ||
| Sep 18 | $ 0.0515 | -27.75% | ||
| Sep 11 | $ 0.07 | +10.32% | ||
| Sep 4 | $ 0.057 | -13.18% | ||
| Aug 28 | $ 0.0656 | +1.29% | ||
| Aug 21 | $ 0.0614 | -15.34% | ||
| Aug 14 | $ 0.0719 | +9.04% | ||
| Aug 7 | $ 0.0645 | +7.52% | ||
| Jul 31 | $ 0.0605 | +2.86% | ||
| Jul 24 | $ 0.0588 | +2.48% | ||
| Jul 17 | $ 0.0573 | -22.18% | ||
| Jul 10 | $ 0.0737 | -3.70% | ||
| Jul 3 | $ 0.0765 | -15.68% | ||
| Jun 26 | $ 0.0908 | +24.50% | ||
| Jun 19 | $ 0.0755 | +18.58% | ||
| Jun 12 | $ 0.0647 | -4.47% | ||
| Jun 5 | $ 0.0678 | -3.89% | ||
| May 29 | $ 0.0705 | -5.27% | ||
| May 22 | $ 0.0721 | -2.34% | ||
| May 15 | $ 0.0732 | -3.48% | ||
| May 8 | $ 0.0751 | -4.85% | ||
| May 1 | $ 0.0788 | -25.04% | ||
| Apr 24 | $ 0.0996 | +18.40% | ||
| Apr 17 | $ 0.0833 | -26.04% | ||
| Apr 10 | $ 0.112 | +37.65% | ||
| Apr 3 | $ 0.0815 | -29.22% | ||
| Mar 27 | $ 0.115 | -1.09% | ||
| Mar 20 | $ 0.0819 | -30.59% | ||
| Mar 13 | $ 0.0905 | -16.09% | ||
| Mar 6 | $ 0.107 | -9.11% | ||
| Feb 27 | $ 0.118 | -3.11% | ||
| Feb 20 | $ 0.122 | -8.46% | ||
| Feb 13 | $ 0.133 | +0.34% | ||
| Feb 6 | $ 0.132 | -5.23% | ||
| Jan 30 | $ 0.14 | -1.82% | ||
| Jan 23 | $ 0.143 | +0.75% | ||
| Jan 16 | $ 0.142 | +9.66% | ||
| Jan 9 | $ 0.129 | +6.68% | ||
| Jan 2 | $ 0.121 | -5.71% | ||
| Dec 26 | $ 0.111 | -11.97% | ||
| Dec 19 | $ 0.125 | -0.03% | ||
| Dec 12 | $ 0.125 | -1.42% | ||
| Dec 5 | $ 0.135 | +2.10% | ||
| Nov 28 | $ 0.129 | +4.73% | ||
| Nov 21 | $ 0.121 | -8.12% | ||