HGOLD Historical Data

HGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
May 4, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
May 3, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
May 2, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
May 1, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 30, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 29, 2025 $ 0.0219
+0.00%
$ -- $ 23
Apr 28, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 27, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 26, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 25, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 24, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 23, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 22, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 21, 2025 $ 0.0219
+0.00%
$ 1.88 million $ 23
Apr 20, 2025 $ 0.0219
-45.25%
$ 1.88 million $ 23
Apr 19, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 18, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 17, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 16, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 15, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 14, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 13, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 12, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 11, 2025 $ 0.04
+0.00%
$ 3.42 million $ 21
Apr 10, 2025 $ 0.023
+0.00%
$ 1.97 million $ 15
Apr 9, 2025 $ 0.023
+0.00%
$ 1.97 million $ 15
Apr 8, 2025 $ 0.023
+0.00%
$ 1.97 million $ 15
Apr 7, 2025 $ 0.023
+0.00%
$ 1.97 million $ 15
Apr 6, 2025 $ 0.023
+0.00%
$ 1.97 million $ 15
Apr 5, 2025 $ 0.023
+0.00%
$ 1.97 million $ 15
Apr 4, 2025 $ 0.044
-0.01%
$ 3.77 million $ 10
Apr 3, 2025 $ 0.044
+0.00%
$ 3.77 million $ 51
Apr 2, 2025 $ 0.044
+0.00%
$ 3.77 million $ 51
Apr 1, 2025 $ 0.044
-28.24%
$ 3.77 million $ 51
Mar 31, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 30, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 29, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 28, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 27, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 26, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 25, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 24, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 23, 2025 $ 0.0613
+0.00%
$ 5.25 million $ 1
Mar 22, 2025 $ 0.0613
-0.47%
$ 5.25 million $ 1
Mar 21, 2025 $ 0.0616
+0.00%
$ 5.27 million $ 16
Mar 20, 2025 $ 0.0616
+208.01%
$ 5.27 million $ 16
Mar 19, 2025 $ 0.02
+0.00%
$ 1.71 million $ 2
Mar 18, 2025 $ 0.02
+0.00%
$ 1.71 million $ 2
Mar 17, 2025 $ 0.02
+0.00%
$ 1.71 million $ 2