HGOLD Historical Data

HGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.126
+5.25%
$ 11.24 million $ 243,052
Nov 7 $ 0.119
-7.66%
$ 10.23 million $ 249,889
Oct 31 $ 0.129
+6.91%
$ 11.08 million $ 305,608
Oct 24 $ 0.12
-3.50%
$ 10.31 million $ 275,875
Oct 17 $ 0.125
-5.76%
$ 10.69 million $ 323,460
Oct 10 $ 0.133
-3.50%
$ 11.34 million $ 315,321
Oct 3 $ 0.137
-22.11%
$ 11.75 million $ 270,215
Sep 26 $ 0.119
-21.50%
$ 10.19 million $ 242,944
Sep 19 $ 0.149
-13.84%
$ 12.98 million $ 178,434
Sep 12 $ 0.176
-10.11%
$ 16.78 million $ 105,510
Sep 5 $ 0.196
+6.82%
$ 15.19 million $ 132,103
Aug 29 $ 0.19
-3.38%
$ 16.22 million $ 132,343
Aug 22 $ 0.196
-14.20%
$ 16.79 million $ 234,473
Aug 15 $ 0.229
-3.75%
$ 19.57 million $ 195,966
Aug 8 $ 0.238
+6.05%
$ 20.33 million $ 153,914
Aug 1 $ 0.224
-14.80%
$ 19.17 million $ 183,410
Jul 25 $ 0.263
+25.99%
$ 22.49 million $ 169,139
Jul 18 $ 0.209
-30.42%
$ 17.85 million $ 127,974
Jul 11 $ 0.3
-4.15%
$ 25.66 million $ 318,946
Jul 4 $ 0.313
-5.36%
$ 26.77 million $ 424,680
Jun 27 $ 0.331
-8.44%
$ 28.26 million $ 943,501
Jun 20 $ 0.362
+130.28%
$ 30.86 million $ 990,597
Jun 13 $ 0.157
+1.45%
$ 13.4 million $ 308,845
Download