HGOLD Historical Data

HGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0792
+0.00%
$ 6.78 million $ 1
Jan 24, 2025 $ 0.0792
+0.00%
$ 6.78 million $ 1
Jan 23, 2025 $ 0.0792
-3.41%
$ 6.78 million $ 1
Jan 22, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 21, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 20, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 19, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 18, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 17, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 16, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 15, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 14, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 13, 2025 $ 0.082
+0.14%
$ 7.02 million $ 19
Jan 12, 2025 $ 0.0819
-0.13%
$ 7.01 million $ 23
Jan 11, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 10, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 9, 2025 $ 0.082
+0.00%
$ 7.02 million $ 19
Jan 8, 2025 $ 0.082
-5.40%
$ 7.02 million $ 19
Jan 7, 2025 $ 0.0867
+0.00%
$ 7.42 million $ 2
Jan 6, 2025 $ 0.0867
+0.00%
$ 7.42 million $ 2
Jan 5, 2025 $ 0.0867
+0.00%
$ 7.42 million $ 2
Jan 4, 2025 $ 0.0867
+0.00%
$ 7.42 million $ 2
Jan 3, 2025 $ 0.0867
+0.00%
$ 7.42 million $ 2
Jan 2, 2025 $ 0.0867
+0.00%
$ 7.42 million $ 2
Jan 1, 2025 $ 0.0867
+0.00%
$ 7.42 million $ 2
Dec 31, 2024 $ 0.0867
+0.00%
$ 7.42 million $ 2
Dec 30, 2024 $ 0.0867
-24.56%
$ 7.42 million $ 2
Dec 29, 2024 $ 0.115
+0.00%
$ 9.84 million $ 164
Dec 28, 2024 $ 0.115
+0.00%
$ 9.84 million $ 164
Dec 27, 2024 $ 0.115
+0.00%
$ 9.84 million $ 164
Dec 26, 2024 $ 0.115
+0.00%
$ 9.84 million $ 164
Dec 25, 2024 $ 0.115
+113.79%
$ 9.84 million $ 190
Dec 24, 2024 $ 0.0537
+15.83%
$ 4.6 million $ 1
Dec 23, 2024 $ 0.0464
+0.00%
$ 3.97 million $ 4
Dec 22, 2024 $ 0.0464
-13.67%
$ 3.97 million $ 4
Dec 21, 2024 $ 0.0537
-45.93%
$ 4.6 million $ 1
Dec 20, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 19, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 18, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 17, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 16, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 15, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 14, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 13, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 12, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 11, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 10, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 9, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 8, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44
Dec 7, 2024 $ 0.0994
+0.00%
$ 8.51 million $ 44