HGOLD Historical Data

HGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0924
+2.68%
$ 7.91 million $ 166
Oct 16, 2024 $ 0.08
-11.99%
$ 6.85 million $ 78
Oct 15, 2024 $ 0.0909
+0.72%
$ 7.78 million $ 47
Oct 14, 2024 $ 0.0903
-9.75%
$ 7.73 million $ 165
Oct 13, 2024 $ 0.1
+2.99%
$ 8.56 million $ 116
Oct 12, 2024 $ 0.0971
+0.00%
$ 8.31 million $ 5
Oct 11, 2024 $ 0.0971
+9.97%
$ 8.31 million $ 42
Oct 10, 2024 $ 0.0883
+35.85%
$ 7.56 million $ 15
Oct 9, 2024 $ 0.065
-34.95%
$ 5.57 million $ 130
Oct 8, 2024 $ 0.102
-1.26%
$ 8.73 million $ 56
Oct 7, 2024 $ 0.102
-1.27%
$ 8.75 million $ 62
Oct 6, 2024 $ 0.103
-0.10%
$ 8.86 million $ 55
Oct 5, 2024 $ 0.104
+15.75%
$ 8.87 million $ 56
Oct 4, 2024 $ 0.0895
+0.00%
$ 7.66 million $ 667
Oct 3, 2024 $ 0.0895
+0.00%
$ 7.66 million $ 32
Oct 2, 2024 $ 0.0895
+0.00%
$ 7.66 million $ 53
Oct 1, 2024 $ 0.0895
+0.00%
$ 7.66 million $ 5,299
Sep 30, 2024 $ 0.0895
-0.11%
$ 7.66 million $ 5,424
Sep 29, 2024 $ 0.0896
+0.00%
$ 7.67 million $ 4,958
Sep 28, 2024 $ 0.0897
+0.67%
$ 7.68 million $ 5,214
Sep 27, 2024 $ 0.0892
+0.11%
$ 7.64 million $ 4,830
Sep 26, 2024 $ 0.0891
+0.00%
$ 7.63 million $ 5,587
Sep 25, 2024 $ 0.0891
+0.00%
$ 7.63 million $ 3,430
Sep 24, 2024 $ 0.0891
-0.11%
$ 7.63 million $ 3,315
Sep 23, 2024 $ 0.0892
+0.00%
$ 7.64 million $ 6,659
Sep 22, 2024 $ 0.0892
+1.56%
$ 7.64 million $ 3,634
Sep 21, 2024 $ 0.0878
-2.84%
$ 7.52 million $ 4,770
Sep 20, 2024 $ 0.0904
+0.00%
$ 7.74 million $ 5,452
Sep 19, 2024 $ 0.0905
+0.00%
$ 7.75 million $ 5,762
Sep 18, 2024 $ 0.0904
-7.19%
$ 7.74 million $ 7,691
Sep 17, 2024 $ 0.0973
+0.09%
$ 8.33 million $ 5,615
Sep 16, 2024 $ 0.0973
+2.13%
$ 8.33 million $ 6,652
Sep 15, 2024 $ 0.0952
+0.32%
$ 8.15 million $ 6,631
Sep 14, 2024 $ 0.0949
-1.56%
$ 8.13 million $ 9,221
Sep 13, 2024 $ 0.0963
+1.58%
$ 8.25 million $ 8,519
Sep 12, 2024 $ 0.0949
-14.18%
$ 8.13 million $ 6,728
Sep 11, 2024 $ 0.111
-0.67%
$ 9.48 million $ 8,614
Sep 10, 2024 $ 0.112
-0.16%
$ 9.55 million $ 6,645
Sep 9, 2024 $ 0.112
-0.98%
$ 9.56 million $ 10,303
Sep 8, 2024 $ 0.113
+2.21%
$ 9.63 million $ 8,530
Sep 7, 2024 $ 0.11
+6.36%
$ 9.46 million $ 6,516
Sep 6, 2024 $ 0.104
-14.96%
$ 8.93 million $ 7,527
Sep 5, 2024 $ 0.123
-12.10%
$ 10.51 million $ 10,607
Sep 4, 2024 $ 0.139
+41.57%
$ 11.93 million $ 6,616
Sep 3, 2024 $ 0.0987
+0.09%
$ 8.45 million $ 5,385
Sep 2, 2024 $ 0.0991
-17.25%
$ 8.49 million $ 8,094
Sep 1, 2024 $ 0.12
-8.12%
$ 10.26 million $ 9,409
Aug 31, 2024 $ 0.131
-0.35%
$ 11.18 million $ 7,873
Aug 30, 2024 $ 0.13
+18.49%
$ 11.16 million $ 8,933
Aug 29, 2024 $ 0.11
-13.96%
$ 9.42 million $ 96