CBDO DRC Historical Data

CBDO
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅44
-13.59%
$-- $4
Jan 27 $0.0₅509
+136.23%
$50,899 $748
Jan 13 $0.0₅267
+10.37%
$-- $26
Dec 2 $0.0₅26
+2.70%
$-- $113
Nov 25 $0.0₅242
+0.54%
$-- $72
Nov 18 $0.0₅39
+4.60%
$-- $23
Nov 11 $0.0₅358
+4.20%
$-- $409
Oct 28 $0.0₅157
-9.92%
$-- $40
Oct 21 $0.0₅139
-1.93%
$-- $220
Oct 14 $0.0₅142
+50.59%
$14,198 $237
Sep 16 $0.0₆748
+10.28%
$-- $61
Sep 9 $0.0₆685
+0.68%
$6,789 $41
Aug 26 $0.0₆657
-7.13%
$-- $4
Aug 19 $0.0₆696
+5.43%
$-- $3
Aug 12 $0.0₆69
-1.63%
$6,612 $67
Aug 5 $0.0₆684
+6.05%
$6,597 $23
Jul 22 $0.0₆906
-1.20%
$-- $11
Jul 1 $0.0₆475
-3.39%
$-- $34
Jun 10 $0.0₆953
-1.63%
$-- $5
May 27 $0.0₅105
-37.75%
$-- $45
May 20 $0.0₅104
+24.74%
$-- $93
Apr 29 $0.0₆72
+9.42%
$-- $28
Apr 22 $0.0₆921
-9.09%
$-- $60
Apr 8 $0.0₆921
-5.82%
$9,229 $2
Apr 1 $0.0₅107
-25.29%
$-- $27
Mar 25 $0.0₅145
+0.16%
$14,288 $105
Mar 18 $0.0₆169
-2.91%
$11,971 $1
Mar 11 $0.0₅158
+7.43%
$-- $61
Mar 4 $0.0₅197
+42.08%
$-- $1,201
Feb 26 $0.0₅139
+35.31%
$13,869 $307
Dec 18 $0.0₆948
-89.66%
$-- $166
Download