CBDO DRC Historical Data

CBDO
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅44
-13.59%
$-- $4
Feb 2, 2025 $0.0₅509
-11.97%
$50,899 $5
Jan 31, 2025 $0.0₅294
-1.40%
$-- $74
Jan 30, 2025 $0.0₅299
+48.35%
$29,890 $435
Jan 29, 2025 $0.0₅201
-2.26%
$20,118 $51
Jan 28, 2025 $0.0₅228
-0.07%
$-- $92
Jan 27, 2025 $0.0₅227
+5.49%
$22,729 $92
Jan 18, 2025 $0.0₅267
+1.92%
$-- $13
Jan 17, 2025 $0.0₅262
+8.11%
$26,187 $13
Dec 6, 2024 $0.0₅26
+1.61%
$-- $52
Dec 5, 2024 $0.0₅257
-3.32%
$25,674 $51
Dec 3, 2024 $0.0₅244
-4.41%
$-- $5
Dec 2, 2024 $0.0₅255
+0.34%
$25,424 $5
Nov 28, 2024 $0.0₅242
+0.71%
$24,148 $36
Nov 27, 2024 $0.0₅241
+0.05%
$24,159 $36
Nov 19, 2024 $0.0₅39
+5.33%
$39,012 $12
Nov 18, 2024 $0.0₅372
-0.32%
$37,179 $11
Nov 14, 2024 $0.0₅358
-0.45%
$35,793 $18
Nov 13, 2024 $0.0₅359
-5.53%
$35,876 $387
Nov 12, 2024 $0.0₅385
+12.13%
$38,516 $4
Nov 2, 2024 $0.0₅157
-0.93%
$15,709 $3
Nov 1, 2024 $0.0₅159
-1.25%
$15,861 $3
Oct 31, 2024 $0.0₅17
+1.07%
$-- $17
Oct 30, 2024 $0.0₅168
-3.65%
$16,802 $17
Oct 23, 2024 $0.0₅139
-0.30%
$13,921 $42
Oct 22, 2024 $0.0₅139
-0.35%
$13,944 $42
Oct 21, 2024 $0.0₅144
+1.55%
$-- $136
Oct 20, 2024 $0.0₅142
+47.07%
$14,198 $210
Oct 19, 2024 $0.0₆97
+2.88%
$9,700 $27
Sep 22, 2024 $0.0₆734
-1.74%
$-- $15
Sep 21, 2024 $0.0₆748
+4.84%
$7,482 $15
Sep 18, 2024 $0.0₆899
-0.10%
$-- $9
Sep 17, 2024 $0.0₆9
+0.41%
$9,000 $9
Sep 16, 2024 $0.0₆669
-1.39%
$-- $28
Sep 15, 2024 $0.0₆679
-0.92%
$6,789 $28
Sep 14, 2024 $0.0₆685
+0.68%
$6,854 $41
Aug 28, 2024 $0.0₆657
+0.86%
$6,573 $3
Aug 27, 2024 $0.0₆689
-0.89%
$-- $1
Aug 26, 2024 $0.0₆695
-1.81%
$6,950 $1
Aug 22, 2024 $0.0₆696
-0.73%
$6,957 $1
Aug 21, 2024 $0.0₆7
-0.83%
$6,998 $1
Aug 19, 2024 $0.0₆661
+0.21%
$-- $1
Aug 18, 2024 $0.0₆661
-3.84%
$6,612 $1
Aug 16, 2024 $0.0₆69
+1.45%
$-- $34
Aug 15, 2024 $0.0₆682
-2.86%
$6,818 $33
Aug 11, 2024 $0.0₆66
-3.51%
$6,597 $16
Aug 10, 2024 $0.0₆684
-0.33%
$6,836 $16
Aug 8, 2024 $0.0₆687
+8.93%
$6,866 $3
Aug 7, 2024 $0.0₆631
-2.15%
$6,308 $3
Jul 22, 2024 $0.0₆906
-1.20%
$-- $11
Download