CBDO DRC Historical Data

CBDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0₆917
+4.46%
$9,168 $16
Jul 3, 2024 $0.0₆475
-5.21%
$4,749 $17
Jul 2, 2024 $0.0₆501
+1.85%
$5,007 $18
Jun 10, 2024 $0.0₆953
-1.63%
$9,528 $5
Jun 9, 2024 $0.0₆969
-0.35%
$9,686 $5
Jun 2, 2024 $0.0₅105
-0.70%
$-- $5
Jun 1, 2024 $0.0₅106
-0.41%
$10,578 $5
May 29, 2024 $0.0₅108
+1.30%
$-- $16
May 28, 2024 $0.0₅107
-36.51%
$10,716 $18
May 25, 2024 $0.0₅104
-0.30%
$-- $42
May 24, 2024 $0.0₅105
+31.26%
$10,477 $43
May 23, 2024 $0.0₆798
-4.77%
$7,978 $8
May 3, 2024 $0.0₆72
+9.00%
$7,196 $14
May 2, 2024 $0.0₆661
+0.46%
$6,607 $13
Apr 24, 2024 $0.0₆921
-4.02%
$-- $28
Apr 23, 2024 $0.0₆959
-0.68%
$9,593 $29
Apr 22, 2024 $0.0₅104
+2.64%
$-- $3
Apr 21, 2024 $0.0₅101
-3.37%
$10,124 $3
Apr 14, 2024 $0.0₆923
+0.97%
$9,229 $2
Apr 13, 2024 $0.0₆921
-5.82%
$9,206 $2
Apr 5, 2024 $0.0₅107
-1.00%
$10,668 $11
Apr 4, 2024 $0.0₅108
+1.93%
$10,781 $11
Apr 3, 2024 $0.0₅114
+1.18%
$11,369 $1
Apr 2, 2024 $0.0₆683
-9.93%
$6,834 $2
Apr 1, 2024 $0.0₆761
-46.71%
$7,610 $2
Mar 31, 2024 $0.0₅143
+6.91%
$14,288 $17
Mar 29, 2024 $0.0₅145
+1.15%
$-- $3
Mar 28, 2024 $0.0₅143
+15.74%
$14,280 $3
Mar 27, 2024 $0.0₅123
+3.57%
$12,328 $15
Mar 26, 2024 $0.0₅142
+1.43%
$14,221 $43
Mar 25, 2024 $0.0₅14
-2.93%
$14,015 $42
Mar 24, 2024 $0.0₅12
+4.71%
$11,971 $12
Mar 23, 2024 $0.0₆169
-2.91%
$1,688 $1
Mar 15, 2024 $0.0₅158
+1.28%
$-- $16
Mar 14, 2024 $0.0₅156
+6.80%
$15,613 $16
Mar 13, 2024 $0.0₅151
+0.70%
$15,064 $15
Mar 12, 2024 $0.0₅15
+1.81%
$14,972 $15
Mar 10, 2024 $0.0₅19
-3.37%
$-- $19
Mar 9, 2024 $0.0₅197
-8.13%
$19,672 $20
Mar 8, 2024 $0.0₅214
+72.12%
$21,432 $875
Mar 7, 2024 $0.0₅139
-2.40%
$13,874 $1
Mar 6, 2024 $0.0₅142
-79.42%
$14,219 $17
Mar 5, 2024 $0.0₅696
+282.25%
$69,584 $109
Mar 4, 2024 $0.0₅183
+32.16%
$18,299 $178
Mar 3, 2024 $0.0₅139
-2.32%
$13,869 $30
Mar 2, 2024 $0.0₅142
-0.32%
$14,236 $172
Mar 1, 2024 $0.0₅127
+8.28%
$-- $13
Feb 29, 2024 $0.0₅117
-22.22%
$11,734 $27
Feb 28, 2024 $0.0₅152
+8.74%
$15,152 $55
Feb 26, 2024 $0.0₅103
+0.23%
$-- $10