CBDO DRC Historical Data

CBDO
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅44
-13.59%
$ -- $ 4
Feb 2, 2025 $ 0.0₅509
-11.97%
$ 50,899 $ 5
Jan 31, 2025 $ 0.0₅294
-1.40%
$ -- $ 74
Jan 30, 2025 $ 0.0₅299
+48.35%
$ 29,890 $ 435
Jan 29, 2025 $ 0.0₅201
-2.26%
$ 20,118 $ 51
Jan 28, 2025 $ 0.0₅228
-0.07%
$ -- $ 92
Jan 27, 2025 $ 0.0₅227
+5.49%
$ 22,729 $ 92
Jan 18, 2025 $ 0.0₅267
+1.92%
$ -- $ 13
Jan 17, 2025 $ 0.0₅262
+8.11%
$ 26,187 $ 13
Dec 6, 2024 $ 0.0₅26
+1.61%
$ -- $ 52
Dec 5, 2024 $ 0.0₅257
-3.32%
$ 25,674 $ 51
Dec 3, 2024 $ 0.0₅244
-4.41%
$ -- $ 5
Dec 2, 2024 $ 0.0₅255
+0.34%
$ 25,424 $ 5
Nov 28, 2024 $ 0.0₅242
+0.71%
$ 24,148 $ 36
Nov 27, 2024 $ 0.0₅241
+0.05%
$ 24,159 $ 36
Nov 19, 2024 $ 0.0₅39
+5.33%
$ 39,012 $ 12
Nov 18, 2024 $ 0.0₅372
-0.32%
$ 37,179 $ 11
Nov 14, 2024 $ 0.0₅358
-0.45%
$ 35,793 $ 18
Nov 13, 2024 $ 0.0₅359
-5.53%
$ 35,876 $ 387
Nov 12, 2024 $ 0.0₅385
+12.13%
$ 38,516 $ 4
Nov 2, 2024 $ 0.0₅157
-0.93%
$ 15,709 $ 3
Nov 1, 2024 $ 0.0₅159
-1.25%
$ 15,861 $ 3
Oct 31, 2024 $ 0.0₅17
+1.07%
$ -- $ 17
Oct 30, 2024 $ 0.0₅168
-3.65%
$ 16,802 $ 17
Oct 23, 2024 $ 0.0₅139
-0.30%
$ 13,921 $ 42
Oct 22, 2024 $ 0.0₅139
-0.35%
$ 13,944 $ 42
Oct 21, 2024 $ 0.0₅144
+1.55%
$ -- $ 136
Oct 20, 2024 $ 0.0₅142
+47.07%
$ 14,198 $ 210
Oct 19, 2024 $ 0.0₆97
+2.88%
$ 9,700 $ 27
Sep 22, 2024 $ 0.0₆734
-1.74%
$ -- $ 15
Sep 21, 2024 $ 0.0₆748
+4.84%
$ 7,482 $ 15
Sep 18, 2024 $ 0.0₆899
-0.10%
$ -- $ 9
Sep 17, 2024 $ 0.0₆9
+0.41%
$ 9,000 $ 9
Sep 16, 2024 $ 0.0₆669
-1.39%
$ -- $ 28
Sep 15, 2024 $ 0.0₆679
-0.92%
$ 6,789 $ 28
Sep 14, 2024 $ 0.0₆685
+0.68%
$ 6,854 $ 41
Aug 28, 2024 $ 0.0₆657
+0.86%
$ 6,573 $ 3
Aug 27, 2024 $ 0.0₆689
-0.89%
$ -- $ 1
Aug 26, 2024 $ 0.0₆695
-1.81%
$ 6,950 $ 1
Aug 22, 2024 $ 0.0₆696
-0.73%
$ 6,957 $ 1
Aug 21, 2024 $ 0.0₆7
-0.83%
$ 6,998 $ 1
Aug 19, 2024 $ 0.0₆661
+0.21%
$ -- $ 1
Aug 18, 2024 $ 0.0₆661
-3.84%
$ 6,612 $ 1
Aug 16, 2024 $ 0.0₆69
+1.45%
$ -- $ 34
Aug 15, 2024 $ 0.0₆682
-2.86%
$ 6,818 $ 33
Aug 11, 2024 $ 0.0₆66
-3.51%
$ 6,597 $ 16
Aug 10, 2024 $ 0.0₆684
-0.33%
$ 6,836 $ 16
Aug 8, 2024 $ 0.0₆687
+8.93%
$ 6,866 $ 3
Aug 7, 2024 $ 0.0₆631
-2.15%
$ 6,308 $ 3
Jul 22, 2024 $ 0.0₆906
-1.20%
$ -- $ 11
Download