Kuende Historical Data

KUE
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.143
+5,296.43%
$ -- $ 21,938
Mar 2021 $ 0.0614
+26,931.04%
$ -- $ 4,125
Feb 2021 $ 0.000227
-28.09%
$ -- $ 6,512
Jan 2021 $ 0.000316
+26.07%
$ -- $ 4,236
Dec 2020 $ 0.000251
+35.75%
$ -- $ 1,968
Nov 2020 $ 0.000183
+10.21%
$ -- $ 3,075
Oct 2020 $ 0.000166
-12.73%
$ -- $ 2,629
Sep 2020 $ 0.00019
+16.95%
$ -- $ 2,356
Aug 2020 $ 0.000163
-0.10%
$ -- $ 2,272
Jul 2020 $ 0.000163
+21.70%
$ -- $ 2,721
Jun 2020 $ 0.000134
+0.09%
$ -- $ 2,632
May 2020 $ 0.000134
-40.44%
$ -- $ 3,137
Apr 2020 $ 0.000224
-26.61%
$ -- $ 3,227
Mar 2020 $ 0.000306
+658.63%
$ -- $ 3,727
Feb 2020 $ 0.0000403
+41.18%
$ -- $ 3,579
Jan 2020 $ 0.0000286
+24.09%
$ -- $ 2,963
Dec 2019 $ 0.000023
-55.71%
$ -- $ 4,449
Nov 2019 $ 0.000052
-85.69%
$ -- $ 6,020
Oct 2019 $ 0.000363
-16.10%
$ -- $ 7,914
Sep 2019 $ 0.000433
+36.83%
$ -- $ 15,244
Aug 2019 $ 0.000316
-49.41%
$ -- $ 29,725
Jul 2019 $ 0.000625
-37.85%
$ -- $ 22,899
Jun 2019 $ 0.00101
+87.01%
$ -- $ 2.95 million
May 2019 $ 0.000538
+11.45%
$ -- $ 3.39 million
Apr 2019 $ 0.000482
-7.54%
$ -- $ 3.45 million
Mar 2019 $ 0.000522
-6.22%
$ -- $ 275,247
Feb 2019 $ 0.000556
-4.14%
$ -- $ 70,153
Jan 2019 $ 0.00058
-25.89%
$ -- $ 636,247
Download