Kuende Historical Data

KUE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.143
-0.21%
$ -- $ 10,607
Apr 13, 2021 $ 0.144
+867.03%
$ -- $ 11,257
Apr 12, 2021 $ 0.00279
-1.29%
$ -- $ 7
Apr 11, 2021 $ 0.00283
+0.02%
$ -- $ 7
Apr 10, 2021 $ 0.00735
+2.92%
$ -- $ 20
Apr 9, 2021 $ 0.00714
-1.63%
$ -- $ 20
Apr 8, 2021 $ 0.00726
+173.12%
$ -- $ 20
Mar 27, 2021 $ 0.0614
+2,348.03%
$ -- $ 1,268
Mar 26, 2021 $ 0.00251
+5.09%
$ -- $ 17
Mar 25, 2021 $ 0.00239
+2.81%
$ -- $ 268
Mar 24, 2021 $ 0.00232
-4.91%
$ -- $ 16
Mar 23, 2021 $ 0.00244
+1.58%
$ -- $ 19
Mar 22, 2021 $ 0.0024
-5.49%
$ -- $ 6
Mar 21, 2021 $ 0.00254
+0.18%
$ -- $ 48
Mar 20, 2021 $ 0.00254
-4.17%
$ -- $ 186
Mar 19, 2021 $ 0.00265
+4.61%
$ -- $ 476
Mar 18, 2021 $ 0.00253
-7.35%
$ -- $ 158
Mar 17, 2021 $ 0.00273
+1.51%
$ -- $ 37
Mar 16, 2021 $ 0.00269
+54.45%
$ -- $ 346
Mar 15, 2021 $ 0.00174
+0.58%
$ -- $ 40
Mar 14, 2021 $ 0.00173
+429.70%
$ -- $ 710
Mar 13, 2021 $ 0.000328
+8.45%
$ -- $ 0
Mar 12, 2021 $ 0.000302
-2.60%
$ -- $ 19
Mar 11, 2021 $ 0.00031
-4.17%
$ -- $ 5
Mar 10, 2021 $ 0.000324
-3.79%
$ -- $ 2
Mar 9, 2021 $ 0.000336
-3.90%
$ -- $ 1
Mar 8, 2021 $ 0.00035
+44.73%
$ -- $ 288
Mar 7, 2021 $ 0.000242
-2.70%
$ -- $ 3
Mar 6, 2021 $ 0.000249
+15.64%
$ -- $ 14
Mar 5, 2021 $ 0.000215
-7.21%
$ -- $ 63
Mar 4, 2021 $ 0.000232
-8.42%
$ -- $ 17
Mar 3, 2021 $ 0.000253
+5.92%
$ -- $ 25
Mar 2, 2021 $ 0.000239
-4.37%
$ -- $ 62
Mar 1, 2021 $ 0.00025
+10.21%
$ -- $ 31
Feb 28, 2021 $ 0.000227
+3.14%
$ -- $ 61
Feb 27, 2021 $ 0.00022
-10.63%
$ -- $ 144
Feb 26, 2021 $ 0.000246
+18.73%
$ -- $ 1,660
Feb 25, 2021 $ 0.000208
+16.11%
$ -- $ 51
Feb 24, 2021 $ 0.000179
-28.58%
$ -- $ 42
Feb 23, 2021 $ 0.00025
-26.23%
$ -- $ 85
Feb 22, 2021 $ 0.000339
-12.89%
$ -- $ 9
Feb 21, 2021 $ 0.000389
+1.02%
$ -- $ 28
Feb 20, 2021 $ 0.000385
-1.80%
$ -- $ 36
Feb 19, 2021 $ 0.000392
+1.17%
$ -- $ 27
Feb 18, 2021 $ 0.000388
+4.63%
$ -- $ 11
Feb 17, 2021 $ 0.000371
+3.58%
$ -- $ 18
Feb 16, 2021 $ 0.000358
+0.64%
$ -- $ 14
Feb 15, 2021 $ 0.000356
-1.76%
$ -- $ 3,613
Feb 14, 2021 $ 0.000362
-0.59%
$ -- $ 6
Feb 13, 2021 $ 0.000364
-1.34%
$ -- $ 22
Download