Kuende Historical Data

KUE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.143
-0.21%
$-- $10,607
Apr 13, 2021 $0.144
+867.03%
$-- $11,257
Apr 12, 2021 $0.00279
-1.29%
$-- $7
Apr 11, 2021 $0.00283
+0.02%
$-- $7
Apr 10, 2021 $0.00735
+2.92%
$-- $20
Apr 9, 2021 $0.00714
-1.63%
$-- $20
Apr 8, 2021 $0.00726
+173.12%
$-- $20
Mar 27, 2021 $0.0614
+2.35K%
$-- $1,268
Mar 26, 2021 $0.00251
+5.09%
$-- $17
Mar 25, 2021 $0.00239
+2.81%
$-- $268
Mar 24, 2021 $0.00232
-4.91%
$-- $16
Mar 23, 2021 $0.00244
+1.58%
$-- $19
Mar 22, 2021 $0.0024
-5.49%
$-- $6
Mar 21, 2021 $0.00254
+0.18%
$-- $48
Mar 20, 2021 $0.00254
-4.17%
$-- $186
Mar 19, 2021 $0.00265
+4.61%
$-- $476
Mar 18, 2021 $0.00253
-7.35%
$-- $158
Mar 17, 2021 $0.00273
+1.51%
$-- $37
Mar 16, 2021 $0.00269
+54.45%
$-- $346
Mar 15, 2021 $0.00174
+0.58%
$-- $40
Mar 14, 2021 $0.00173
+429.70%
$-- $710
Mar 13, 2021 $0.000328
+8.45%
$-- $0
Mar 12, 2021 $0.000302
-2.60%
$-- $19
Mar 11, 2021 $0.00031
-4.17%
$-- $5
Mar 10, 2021 $0.000324
-3.79%
$-- $2
Mar 9, 2021 $0.000336
-3.90%
$-- $1
Mar 8, 2021 $0.00035
+44.73%
$-- $288
Mar 7, 2021 $0.000242
-2.70%
$-- $3
Mar 6, 2021 $0.000249
+15.64%
$-- $14
Mar 5, 2021 $0.000215
-7.21%
$-- $63
Mar 4, 2021 $0.000232
-8.42%
$-- $17
Mar 3, 2021 $0.000253
+5.92%
$-- $25
Mar 2, 2021 $0.000239
-4.37%
$-- $62
Mar 1, 2021 $0.00025
+10.21%
$-- $31
Feb 28, 2021 $0.000227
+3.14%
$-- $61
Feb 27, 2021 $0.00022
-10.63%
$-- $144
Feb 26, 2021 $0.000246
+18.73%
$-- $1,660
Feb 25, 2021 $0.000208
+16.11%
$-- $51
Feb 24, 2021 $0.000179
-28.58%
$-- $42
Feb 23, 2021 $0.00025
-26.23%
$-- $85
Feb 22, 2021 $0.000339
-12.89%
$-- $9
Feb 21, 2021 $0.000389
+1.02%
$-- $28
Feb 20, 2021 $0.000385
-1.80%
$-- $36
Feb 19, 2021 $0.000392
+1.17%
$-- $27
Feb 18, 2021 $0.000388
+4.63%
$-- $11
Feb 17, 2021 $0.000371
+3.58%
$-- $18
Feb 16, 2021 $0.000358
+0.64%
$-- $14
Feb 15, 2021 $0.000356
-1.76%
$-- $3,613
Feb 14, 2021 $0.000362
-0.59%
$-- $6
Feb 13, 2021 $0.000364
-1.34%
$-- $22
Download