Kuende Historical Data

KUE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000389
-1.51%
$ -- $ 68
Sep 28, 2019 $ 0.000395
+5.81%
$ -- $ 341
Sep 27, 2019 $ 0.000373
-0.65%
$ -- $ 249
Sep 26, 2019 $ 0.000375
+0.90%
$ -- $ 221
Sep 25, 2019 $ 0.000372
-3.92%
$ -- $ 23
Sep 24, 2019 $ 0.000384
+11.93%
$ -- $ 246
Sep 23, 2019 $ 0.000344
-1.85%
$ -- $ 154
Sep 22, 2019 $ 0.00035
+5.35%
$ -- $ 559
Sep 21, 2019 $ 0.000332
+1.49%
$ -- $ 118
Sep 20, 2019 $ 0.000327
-5.11%
$ -- $ 280
Sep 19, 2019 $ 0.000345
+3.42%
$ -- $ 97
Sep 18, 2019 $ 0.000334
+2.71%
$ -- $ 1,333
Sep 17, 2019 $ 0.000325
+0.70%
$ -- $ 224
Sep 16, 2019 $ 0.000323
+3.15%
$ -- $ 306
Sep 15, 2019 $ 0.000313
+2.06%
$ -- $ 512
Sep 14, 2019 $ 0.000307
+1.04%
$ -- $ 88
Sep 13, 2019 $ 0.000304
-0.79%
$ -- $ 704
Sep 12, 2019 $ 0.000306
+16.62%
$ -- $ 408
Sep 11, 2019 $ 0.000262
+1.70%
$ -- $ 267
Sep 10, 2019 $ 0.000258
-0.12%
$ -- $ 788
Sep 9, 2019 $ 0.000257
-1.40%
$ -- $ 653
Sep 8, 2019 $ 0.000261
-19.58%
$ -- $ 250
Sep 7, 2019 $ 0.000325
+6.64%
$ -- $ 1,479
Sep 6, 2019 $ 0.000305
-0.58%
$ -- $ 161
Sep 5, 2019 $ 0.000307
-0.84%
$ -- $ 1,170
Sep 4, 2019 $ 0.000309
-2.19%
$ -- $ 745
Sep 3, 2019 $ 0.000315
+3.97%
$ -- $ 1,413
Sep 2, 2019 $ 0.000303
+0.07%
$ -- $ 861
Sep 1, 2019 $ 0.000304
-3.69%
$ -- $ 996
Aug 31, 2019 $ 0.000316
+1.23%
$ -- $ 1,001
Aug 30, 2019 $ 0.000312
-0.54%
$ -- $ 1,181
Aug 29, 2019 $ 0.000315
-9.65%
$ -- $ 1,268
Aug 28, 2019 $ 0.000349
-1.15%
$ -- $ 313
Aug 27, 2019 $ 0.000353
-2.25%
$ -- $ 1,083
Aug 26, 2019 $ 0.00036
+1.15%
$ -- $ 857
Aug 25, 2019 $ 0.000356
-2.06%
$ -- $ 586
Aug 24, 2019 $ 0.000366
-0.53%
$ -- $ 763
Aug 23, 2019 $ 0.000368
+0.85%
$ -- $ 1,541
Aug 22, 2019 $ 0.000363
-3.82%
$ -- $ 1,269
Aug 21, 2019 $ 0.000367
-1.91%
$ -- $ 879
Aug 20, 2019 $ 0.000375
-2.02%
$ -- $ 801
Aug 19, 2019 $ 0.000382
+0.14%
$ -- $ 1,457
Aug 18, 2019 $ 0.000382
+3.24%
$ -- $ 646
Aug 17, 2019 $ 0.000369
+3.32%
$ -- $ 1,820
Aug 16, 2019 $ 0.000356
-1.48%
$ -- $ 758
Aug 15, 2019 $ 0.00036
+10.50%
$ -- $ 1,963
Aug 14, 2019 $ 0.000325
-3.80%
$ -- $ 1,202
Aug 13, 2019 $ 0.000337
-0.12%
$ -- $ 765
Aug 12, 2019 $ 0.000338
-5.77%
$ -- $ 997
Aug 11, 2019 $ 0.000359
-35.15%
$ -- $ 1,469