Kuende Historical Data

KUE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.000557
+1.18%
$ -- $ 127,370
Jun 13, 2019 $ 0.00055
+1.82%
$ -- $ 38,511
Jun 12, 2019 $ 0.00054
+1.50%
$ -- $ 40,516
Jun 11, 2019 $ 0.000532
+8.06%
$ -- $ 172,216
Jun 10, 2019 $ 0.000493
+5.04%
$ -- $ 113,756
Jun 9, 2019 $ 0.000469
-3.09%
$ -- $ 86,815
Jun 8, 2019 $ 0.000484
+1.02%
$ -- $ 209,167
Jun 7, 2019 $ 0.000479
+0.74%
$ -- $ 133,477
Jun 6, 2019 $ 0.000476
-0.02%
$ -- $ 112,659
Jun 5, 2019 $ 0.000476
+3.04%
$ -- $ 124,465
Jun 4, 2019 $ 0.000462
-17.57%
$ -- $ 287,453
Jun 3, 2019 $ 0.00056
+2.60%
$ -- $ 327,906
Jun 2, 2019 $ 0.000546
+1.29%
$ -- $ 35,155
Jun 1, 2019 $ 0.000539
+0.21%
$ -- $ 40,331
May 31, 2019 $ 0.000538
+11.26%
$ -- $ 229,606
May 30, 2019 $ 0.000483
-4.08%
$ -- $ 86,069
May 29, 2019 $ 0.000504
-3.92%
$ -- $ 94,974
May 28, 2019 $ 0.000524
-1.12%
$ -- $ 89,392
May 27, 2019 $ 0.00053
+0.28%
$ -- $ 88,447
May 26, 2019 $ 0.000529
-29.35%
$ -- $ 89,868
May 25, 2019 $ 0.000748
+52.71%
$ -- $ 728
May 24, 2019 $ 0.00049
-4.92%
$ -- $ 199,420
May 23, 2019 $ 0.000515
+0.20%
$ -- $ 215,215
May 22, 2019 $ 0.000514
-0.73%
$ -- $ 303,136
May 21, 2019 $ 0.000518
-0.93%
$ -- $ 224,991
May 20, 2019 $ 0.000523
-2.59%
$ -- $ 108,305
May 19, 2019 $ 0.000537
+3.48%
$ -- $ 77,030
May 18, 2019 $ 0.000519
-3.39%
$ -- $ 56,695
May 17, 2019 $ 0.000537
+2.10%
$ -- $ 29,414
May 16, 2019 $ 0.000526
-5.06%
$ -- $ 62,106
May 15, 2019 $ 0.000554
+1.45%
$ -- $ 56,518
May 14, 2019 $ 0.000546
+7.97%
$ -- $ 77,296
May 13, 2019 $ 0.000505
+1.81%
$ -- $ 73,138
May 12, 2019 $ 0.000497
-1.63%
$ -- $ 115,924
May 11, 2019 $ 0.000505
+6.30%
$ -- $ 180,128
May 10, 2019 $ 0.000475
+4.11%
$ -- $ 156,621
May 9, 2019 $ 0.000456
+2.94%
$ -- $ 149,126
May 8, 2019 $ 0.000443
+0.73%
$ -- $ 107,092
May 7, 2019 $ 0.00044
-1.78%
$ -- $ 181,085
May 6, 2019 $ 0.000448
-5.81%
$ -- $ 208,218
May 5, 2019 $ 0.000476
+1.71%
$ -- $ 274
May 4, 2019 $ 0.000468
+3.43%
$ -- $ 89,519
May 3, 2019 $ 0.000452
-5.67%
$ -- $ 34,797
May 2, 2019 $ 0.000479
+2.24%
$ -- $ 395
May 1, 2019 $ 0.000469
-2.82%
$ -- $ 197
Apr 30, 2019 $ 0.000482
+8.28%
$ -- $ 215
Apr 29, 2019 $ 0.000445
-9.82%
$ -- $ 358
Apr 28, 2019 $ 0.000493
-0.78%
$ -- $ 234
Apr 27, 2019 $ 0.000497
-0.89%
$ -- $ 39,590
Apr 26, 2019 $ 0.000501
-1.07%
$ -- $ 286