Kuende Historical Data

KUE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000507
+1.19%
$ -- $ 316
Apr 24, 2019 $ 0.000501
-5.22%
$ -- $ 476
Apr 23, 2019 $ 0.000528
+2.45%
$ -- $ 180,023
Apr 22, 2019 $ 0.000515
-1.09%
$ -- $ 251,417
Apr 21, 2019 $ 0.000521
-1.50%
$ -- $ 411
Apr 20, 2019 $ 0.000529
+1.59%
$ -- $ 252,675
Apr 19, 2019 $ 0.000521
-1.90%
$ -- $ 337,860
Apr 18, 2019 $ 0.000531
+3.10%
$ -- $ 261,260
Apr 17, 2019 $ 0.000515
-1.00%
$ -- $ 134,943
Apr 16, 2019 $ 0.00052
+3.64%
$ -- $ 184,015
Apr 15, 2019 $ 0.000502
-3.39%
$ -- $ 75,827
Apr 14, 2019 $ 0.000519
+1.83%
$ -- $ 130,961
Apr 13, 2019 $ 0.00051
+1.57%
$ -- $ 75,226
Apr 12, 2019 $ 0.000502
-4.33%
$ -- $ 98,087
Apr 11, 2019 $ 0.000525
-6.10%
$ -- $ 65,750
Apr 10, 2019 $ 0.000559
-3.08%
$ -- $ 92,551
Apr 9, 2019 $ 0.000577
-4.83%
$ -- $ 160,249
Apr 8, 2019 $ 0.000606
+4.19%
$ -- $ 286,220
Apr 7, 2019 $ 0.000582
+2.24%
$ -- $ 139,508
Apr 6, 2019 $ 0.000569
-3.98%
$ -- $ 129,602
Apr 5, 2019 $ 0.000593
+3.83%
$ -- $ 98,092
Apr 4, 2019 $ 0.000571
+1.92%
$ -- $ 173,477
Apr 3, 2019 $ 0.00056
-6.52%
$ -- $ 232,430
Apr 2, 2019 $ 0.000599
+10.76%
$ -- $ 729
Apr 1, 2019 $ 0.000541
+3.69%
$ -- $ 50,025
Mar 31, 2019 $ 0.000522
-2.11%
$ -- $ 17,344
Mar 30, 2019 $ 0.000533
+0.92%
$ -- $ 25,018
Mar 29, 2019 $ 0.00053
+2.59%
$ -- $ 38,854
Mar 28, 2019 $ 0.000516
-0.89%
$ -- $ 81,344
Mar 27, 2019 $ 0.000521
+3.70%
$ -- $ 57,641
Mar 26, 2019 $ 0.000502
+2.05%
$ -- $ 26,170
Mar 25, 2019 $ 0.000492
+0.54%
$ -- $ 27,814
Mar 24, 2019 $ 0.000489
-0.59%
$ -- $ 10
Mar 23, 2019 $ 0.000492
+43.17%
$ -- $ 14
Mar 22, 2019 $ 0.000344
+0.53%
$ -- $ 56
Mar 21, 2019 $ 0.000342
-27.15%
$ -- $ 1
Mar 20, 2019 $ 0.000469
-38.99%
$ -- $ 98
Mar 19, 2019 $ 0.000769
+74.47%
$ -- $ 67
Mar 16, 2019 $ 0.000603
+1.77%
$ -- $ 149
Mar 15, 2019 $ 0.000593
+5.06%
$ -- $ 148
Mar 14, 2019 $ 0.000564
+5.75%
$ -- $ 2
Mar 13, 2019 $ 0.000534
-1.31%
$ -- $ 5
Mar 10, 2019 $ 0.000594
-0.76%
$ -- $ 77
Mar 9, 2019 $ 0.000598
+1.77%
$ -- $ 162
Mar 8, 2019 $ 0.000561
+0.27%
$ -- $ 6
Mar 7, 2019 $ 0.00056
+0.13%
$ -- $ 137
Mar 6, 2019 $ 0.000557
+0.35%
$ -- $ 12
Mar 5, 2019 $ 0.000555
+45.71%
$ -- $ 27
Mar 4, 2019 $ 0.000381
-7.33%
$ -- $ 57
Mar 3, 2019 $ 0.000411
+4.30%
$ -- $ 22