Kuende Historical Data

KUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.000369
+3.18%
$ -- $ 53
Feb 11, 2021 $ 0.000358
+2.48%
$ -- $ 46
Feb 10, 2021 $ 0.000349
-1.30%
$ -- $ 68
Feb 9, 2021 $ 0.000354
-3.91%
$ -- $ 34
Feb 8, 2021 $ 0.000368
+13.57%
$ -- $ 80
Feb 7, 2021 $ 0.000324
-8.10%
$ -- $ 57
Feb 6, 2021 $ 0.000353
+2.73%
$ -- $ 87
Feb 5, 2021 $ 0.000343
+7.51%
$ -- $ 56
Feb 4, 2021 $ 0.000319
-7.72%
$ -- $ 75
Feb 3, 2021 $ 0.000346
+8.78%
$ -- $ 57
Feb 2, 2021 $ 0.000318
+5.52%
$ -- $ 14
Feb 1, 2021 $ 0.000302
-4.42%
$ -- $ 57
Jan 30, 2021 $ 0.000316
-4.66%
$ -- $ 1,091
Jan 29, 2021 $ 0.000331
+4.10%
$ -- $ 20
Jan 28, 2021 $ 0.000318
+5.88%
$ -- $ 59
Jan 27, 2021 $ 0.0003
-3.62%
$ -- $ 42
Jan 26, 2021 $ 0.000311
-2.35%
$ -- $ 35
Jan 24, 2021 $ 0.00032
+8.23%
$ -- $ 41
Jan 23, 2021 $ 0.000295
+3.82%
$ -- $ 32
Jan 22, 2021 $ 0.000284
-6.81%
$ -- $ 376
Jan 21, 2021 $ 0.000305
-18.22%
$ -- $ 49
Jan 20, 2021 $ 0.000374
+0.45%
$ -- $ 59
Jan 19, 2021 $ 0.000373
+18.53%
$ -- $ 33
Jan 18, 2021 $ 0.000315
+2.26%
$ -- $ 58
Jan 17, 2021 $ 0.000308
-7.46%
$ -- $ 60
Jan 16, 2021 $ 0.000333
+9.53%
$ -- $ 51
Jan 15, 2021 $ 0.000304
-4.37%
$ -- $ 49
Jan 14, 2021 $ 0.000317
-17.57%
$ -- $ 75
Jan 13, 2021 $ 0.000384
+8.20%
$ -- $ 62
Jan 12, 2021 $ 0.000354
-4.34%
$ -- $ 18
Jan 11, 2021 $ 0.000371
-13.59%
$ -- $ 54
Jan 10, 2021 $ 0.00043
-4.09%
$ -- $ 50
Jan 9, 2021 $ 0.000448
+5.07%
$ -- $ 66
Jan 8, 2021 $ 0.000427
-0.37%
$ -- $ 280
Jan 7, 2021 $ 0.000429
+7.50%
$ -- $ 75
Jan 6, 2021 $ 0.000398
+3.36%
$ -- $ 61
Jan 5, 2021 $ 0.000385
+5.98%
$ -- $ 97
Jan 4, 2021 $ 0.000339
-0.87%
$ -- $ 615
Jan 3, 2021 $ 0.000342
+29.75%
$ -- $ 621
Jan 2, 2021 $ 0.000263
+3.14%
$ -- $ 24
Jan 1, 2021 $ 0.000255
+1.83%
$ -- $ 84
Dec 31, 2020 $ 0.000251
-1.90%
$ -- $ 21
Dec 30, 2020 $ 0.000256
-0.48%
$ -- $ 36
Dec 29, 2020 $ 0.000255
+0.74%
$ -- $ 13
Dec 28, 2020 $ 0.000249
+6.49%
$ -- $ 27
Dec 27, 2020 $ 0.000226
+1.15%
$ -- $ 12
Dec 26, 2020 $ 0.000223
+1.83%
$ -- $ 44
Dec 25, 2020 $ 0.000212
-0.48%
$ -- $ 33
Dec 24, 2020 $ 0.000214
+6.50%
$ -- $ 34
Dec 23, 2020 $ 0.000204
-5.69%
$ -- $ 19