Kuende Historical Data

KUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000216
+7.73%
$ -- $ 61
Dec 21, 2020 $ 0.000202
-10.46%
$ -- $ 26
Dec 20, 2020 $ 0.000223
+1.39%
$ -- $ 56
Dec 19, 2020 $ 0.000224
+1.44%
$ -- $ 19
Dec 18, 2020 $ 0.000226
+4.22%
$ -- $ 49
Dec 17, 2020 $ 0.000225
+17.02%
$ -- $ 44
Dec 16, 2020 $ 0.000192
+4.38%
$ -- $ 9
Dec 15, 2020 $ 0.000183
+0.17%
$ -- $ 117
Dec 14, 2020 $ 0.000187
+1.41%
$ -- $ 25
Dec 13, 2020 $ 0.000184
-0.27%
$ -- $ 143
Dec 12, 2020 $ 0.000184
+0.74%
$ -- $ 47
Dec 11, 2020 $ 0.000182
+0.94%
$ -- $ 146
Dec 10, 2020 $ 0.00018
-0.06%
$ -- $ 151
Dec 9, 2020 $ 0.000181
+1.71%
$ -- $ 59
Dec 8, 2020 $ 0.000179
-1.04%
$ -- $ 42
Dec 7, 2020 $ 0.000181
-1.09%
$ -- $ 136
Dec 6, 2020 $ 0.000183
+1.20%
$ -- $ 48
Dec 5, 2020 $ 0.000181
+0.60%
$ -- $ 137
Dec 4, 2020 $ 0.000179
-16.83%
$ -- $ 170
Dec 3, 2020 $ 0.000216
+20.85%
$ -- $ 78
Dec 2, 2020 $ 0.000176
-5.41%
$ -- $ 150
Dec 1, 2020 $ 0.00019
+2.64%
$ -- $ 16
Nov 30, 2020 $ 0.000183
-0.72%
$ -- $ 49
Nov 29, 2020 $ 0.000184
+2.72%
$ -- $ 67
Nov 28, 2020 $ 0.000179
-2.20%
$ -- $ 152
Nov 27, 2020 $ 0.000183
+2.16%
$ -- $ 76
Nov 26, 2020 $ 0.000179
+2.07%
$ -- $ 154
Nov 25, 2020 $ 0.000176
-9.60%
$ -- $ 142
Nov 24, 2020 $ 0.000194
+1.15%
$ -- $ 56
Nov 23, 2020 $ 0.000192
+2.55%
$ -- $ 53
Nov 22, 2020 $ 0.000187
-2.03%
$ -- $ 175
Nov 21, 2020 $ 0.000191
+3.72%
$ -- $ 93
Nov 20, 2020 $ 0.000184
+1.98%
$ -- $ 189
Nov 19, 2020 $ 0.000181
-0.15%
$ -- $ 54
Nov 18, 2020 $ 0.000181
-1.43%
$ -- $ 147
Nov 17, 2020 $ 0.000184
+1.10%
$ -- $ 86
Nov 16, 2020 $ 0.000182
+1.06%
$ -- $ 81
Nov 15, 2020 $ 0.00018
-0.37%
$ -- $ 109
Nov 14, 2020 $ 0.00018
-1.04%
$ -- $ 81
Nov 13, 2020 $ 0.000182
+0.70%
$ -- $ 135
Nov 12, 2020 $ 0.000181
+2.26%
$ -- $ 45
Nov 11, 2020 $ 0.000177
+4.47%
$ -- $ 136
Nov 10, 2020 $ 0.000169
-0.74%
$ -- $ 76
Nov 9, 2020 $ 0.000171
+2.75%
$ -- $ 101
Nov 8, 2020 $ 0.000166
+0.93%
$ -- $ 93
Nov 7, 2020 $ 0.000165
-2.81%
$ -- $ 133
Nov 6, 2020 $ 0.000169
+1.74%
$ -- $ 42
Nov 5, 2020 $ 0.000166
+0.99%
$ -- $ 96
Nov 4, 2020 $ 0.000165
+0.25%
$ -- $ 105
Nov 3, 2020 $ 0.000164
+0.98%
$ -- $ 101