Kuende Historical Data

KUE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000497
+4.37%
$ -- $ 1.1 million
Apr 29 $ 0.000476
-3.70%
$ -- $ 125,754
Apr 22 $ 0.000493
-5.44%
$ -- $ 472,342
Apr 15 $ 0.000521
+0.33%
$ -- $ 1.25 million
Apr 8 $ 0.000519
-10.72%
$ -- $ 909,044
Apr 1 $ 0.000582
+11.50%
$ -- $ 823,864
Mar 25 $ 0.000522
+6.66%
$ -- $ 274,185
Mar 18 $ 0.000489
+11.02%
$ -- $ 245
Mar 11 $ 0.000603
+11.61%
$ -- $ 305
Mar 4 $ 0.000594
+44.33%
$ -- $ 479
Feb 25 $ 0.000411
-25.11%
$ -- $ 52
Feb 18 $ 0.000549
-8.40%
$ -- $ 467
Feb 11 $ 0.0006
-1.92%
$ -- $ 2,079
Feb 4 $ 0.000612
+75.81%
$ -- $ 2,726
Jan 28 $ 0.000348
-55.57%
$ -- $ 701,110
Download