Kuende Historical Data

KUE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.000193
-1.06%
$ -- $ 42
Sep 12, 2020 $ 0.000195
+0.43%
$ -- $ 74
Sep 11, 2020 $ 0.000194
-1.19%
$ -- $ 46
Sep 10, 2020 $ 0.000196
+0.56%
$ -- $ 68
Sep 9, 2020 $ 0.000195
+0.93%
$ -- $ 67
Sep 8, 2020 $ 0.000193
-3.71%
$ -- $ 88
Sep 7, 2020 $ 0.000201
+27.96%
$ -- $ 62
Sep 6, 2020 $ 0.000157
-1.72%
$ -- $ 66
Sep 5, 2020 $ 0.000159
+0.44%
$ -- $ 80
Sep 4, 2020 $ 0.000159
+0.58%
$ -- $ 53
Sep 3, 2020 $ 0.000158
-3.26%
$ -- $ 83
Sep 2, 2020 $ 0.000163
-0.27%
$ -- $ 76
Sep 1, 2020 $ 0.000164
+0.79%
$ -- $ 63
Aug 31, 2020 $ 0.000163
+5.85%
$ -- $ 59
Aug 30, 2020 $ 0.000154
+1.28%
$ -- $ 73
Aug 29, 2020 $ 0.000152
-0.36%
$ -- $ 64
Aug 28, 2020 $ 0.000152
+0.64%
$ -- $ 84
Aug 27, 2020 $ 0.000151
-0.43%
$ -- $ 52
Aug 26, 2020 $ 0.000152
+1.68%
$ -- $ 51
Aug 25, 2020 $ 0.000149
-2.08%
$ -- $ 36
Aug 24, 2020 $ 0.000153
+0.57%
$ -- $ 53
Aug 23, 2020 $ 0.000152
-0.80%
$ -- $ 84
Aug 22, 2020 $ 0.000153
+0.29%
$ -- $ 56
Aug 21, 2020 $ 0.000153
-1.72%
$ -- $ 60
Aug 20, 2020 $ 0.000155
-0.39%
$ -- $ 22
Aug 19, 2020 $ 0.000156
+2.60%
$ -- $ 62
Aug 18, 2020 $ 0.000152
-0.70%
$ -- $ 41
Aug 17, 2020 $ 0.000153
-1.75%
$ -- $ 34
Aug 16, 2020 $ 0.000156
+0.17%
$ -- $ 54
Aug 15, 2020 $ 0.000156
-0.26%
$ -- $ 23
Aug 14, 2020 $ 0.000156
-0.53%
$ -- $ 95
Aug 13, 2020 $ 0.000157
-0.21%
$ -- $ 93
Aug 12, 2020 $ 0.000157
-0.34%
$ -- $ 73
Aug 11, 2020 $ 0.000158
+0.72%
$ -- $ 40
Aug 10, 2020 $ 0.000156
-0.31%
$ -- $ 121
Aug 9, 2020 $ 0.000157
+0.18%
$ -- $ 70
Aug 8, 2020 $ 0.000156
-0.48%
$ -- $ 145
Aug 7, 2020 $ 0.000157
-0.85%
$ -- $ 54
Aug 6, 2020 $ 0.000158
-7.95%
$ -- $ 37
Aug 5, 2020 $ 0.000172
-7.45%
$ -- $ 25
Aug 4, 2020 $ 0.000186
-2.28%
$ -- $ 143
Aug 3, 2020 $ 0.00019
+18.94%
$ -- $ 162
Aug 2, 2020 $ 0.00016
-2.31%
$ -- $ 157
Aug 1, 2020 $ 0.000164
+0.65%
$ -- $ 147
Jul 31, 2020 $ 0.000163
-0.55%
$ -- $ 80
Jul 30, 2020 $ 0.000164
+2.42%
$ -- $ 32
Jul 29, 2020 $ 0.00016
-1.96%
$ -- $ 81
Jul 28, 2020 $ 0.000163
-2.39%
$ -- $ 44
Jul 27, 2020 $ 0.000167
+0.55%
$ -- $ 45
Jul 26, 2020 $ 0.000166
+4.83%
$ -- $ 71