Kuende Historical Data

KUE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000158
+5.04%
$ -- $ 33
Jul 24, 2020 $ 0.00015
+1.01%
$ -- $ 56
Jul 23, 2020 $ 0.000149
+0.26%
$ -- $ 88
Jul 22, 2020 $ 0.000148
+0.44%
$ -- $ 94
Jul 21, 2020 $ 0.000148
+2.22%
$ -- $ 25
Jul 20, 2020 $ 0.000145
-0.02%
$ -- $ 40
Jul 19, 2020 $ 0.000145
+0.66%
$ -- $ 219
Jul 18, 2020 $ 0.000144
+0.38%
$ -- $ 88
Jul 17, 2020 $ 0.000143
-1.00%
$ -- $ 77
Jul 16, 2020 $ 0.000145
+0.21%
$ -- $ 88
Jul 15, 2020 $ 0.000144
-0.40%
$ -- $ 43
Jul 14, 2020 $ 0.000145
+0.33%
$ -- $ 118
Jul 13, 2020 $ 0.000145
-0.33%
$ -- $ 71
Jul 12, 2020 $ 0.000145
+0.50%
$ -- $ 133
Jul 11, 2020 $ 0.000144
-0.53%
$ -- $ 218
Jul 10, 2020 $ 0.000145
-0.02%
$ -- $ 84
Jul 9, 2020 $ 0.000145
-0.48%
$ -- $ 317
Jul 8, 2020 $ 0.000146
-0.44%
$ -- $ 69
Jul 7, 2020 $ 0.000146
-0.50%
$ -- $ 90
Jul 6, 2020 $ 0.000147
+1.26%
$ -- $ 53
Jul 5, 2020 $ 0.000145
+5.40%
$ -- $ 62
Jul 4, 2020 $ 0.000138
-2.87%
$ -- $ 103
Jul 3, 2020 $ 0.000142
+3.93%
$ -- $ 94
Jul 2, 2020 $ 0.000136
-2.88%
$ -- $ 33
Jul 1, 2020 $ 0.00014
+5.02%
$ -- $ 74
Jun 30, 2020 $ 0.000134
+1.55%
$ -- $ 101
Jun 29, 2020 $ 0.000132
+2.26%
$ -- $ 99
Jun 28, 2020 $ 0.000129
-3.11%
$ -- $ 23
Jun 27, 2020 $ 0.000133
+0.62%
$ -- $ 103
Jun 26, 2020 $ 0.000132
-0.53%
$ -- $ 64
Jun 25, 2020 $ 0.000133
+0.48%
$ -- $ 115
Jun 24, 2020 $ 0.000132
-5.42%
$ -- $ 113
Jun 23, 2020 $ 0.00014
+2.25%
$ -- $ 71
Jun 22, 2020 $ 0.000137
+0.97%
$ -- $ 106
Jun 21, 2020 $ 0.000135
-1.14%
$ -- $ 41
Jun 20, 2020 $ 0.000137
+3.63%
$ -- $ 86
Jun 19, 2020 $ 0.000132
-3.70%
$ -- $ 65
Jun 18, 2020 $ 0.000137
+0.55%
$ -- $ 43
Jun 17, 2020 $ 0.000136
+1.30%
$ -- $ 37
Jun 16, 2020 $ 0.000135
-3.13%
$ -- $ 135
Jun 15, 2020 $ 0.000139
+5.81%
$ -- $ 56
Jun 14, 2020 $ 0.000131
-15.04%
$ -- $ 187
Jun 13, 2020 $ 0.000155
+1.40%
$ -- $ 89
Jun 12, 2020 $ 0.000152
-1.80%
$ -- $ 114
Jun 11, 2020 $ 0.000155
-2.30%
$ -- $ 33
Jun 10, 2020 $ 0.000159
+4.41%
$ -- $ 179
Jun 9, 2020 $ 0.000152
+1.46%
$ -- $ 74
Jun 8, 2020 $ 0.00015
-1.56%
$ -- $ 98
Jun 7, 2020 $ 0.000152
-4.50%
$ -- $ 112
Jun 6, 2020 $ 0.00016
+6.57%
$ -- $ 34