Kuende Historical Data

KUE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00015
-5.03%
$ -- $ 117
Jun 4, 2020 $ 0.000158
+2.69%
$ -- $ 54
Jun 3, 2020 $ 0.000154
+10.56%
$ -- $ 56
Jun 2, 2020 $ 0.000139
-10.15%
$ -- $ 125
Jun 1, 2020 $ 0.000155
+15.63%
$ -- $ 101
May 31, 2020 $ 0.000134
-2.01%
$ -- $ 97
May 30, 2020 $ 0.000136
-1.24%
$ -- $ 141
May 29, 2020 $ 0.000138
+3.43%
$ -- $ 155
May 28, 2020 $ 0.000133
+0.10%
$ -- $ 110
May 27, 2020 $ 0.000133
-8.06%
$ -- $ 170
May 26, 2020 $ 0.000145
+1.13%
$ -- $ 110
May 25, 2020 $ 0.000143
-2.50%
$ -- $ 69
May 24, 2020 $ 0.000147
-4.32%
$ -- $ 91
May 23, 2020 $ 0.000154
+3.36%
$ -- $ 40
May 22, 2020 $ 0.000149
-7.14%
$ -- $ 97
May 21, 2020 $ 0.00016
+7.77%
$ -- $ 23
May 20, 2020 $ 0.000149
-1.07%
$ -- $ 115
May 19, 2020 $ 0.00015
+0.69%
$ -- $ 80
May 18, 2020 $ 0.000149
-6.90%
$ -- $ 82
May 17, 2020 $ 0.00016
+4.93%
$ -- $ 108
May 16, 2020 $ 0.000153
+2.24%
$ -- $ 112
May 15, 2020 $ 0.000149
-1.32%
$ -- $ 116
May 14, 2020 $ 0.000151
+2.52%
$ -- $ 98
May 13, 2020 $ 0.000148
+2.44%
$ -- $ 114
May 12, 2020 $ 0.000144
-5.45%
$ -- $ 91
May 11, 2020 $ 0.000152
+2.35%
$ -- $ 75
May 10, 2020 $ 0.000149
-6.83%
$ -- $ 59
May 9, 2020 $ 0.00016
+0.90%
$ -- $ 71
May 8, 2020 $ 0.000158
-4.33%
$ -- $ 145
May 7, 2020 $ 0.000166
+6.47%
$ -- $ 83
May 6, 2020 $ 0.000156
-4.53%
$ -- $ 101
May 5, 2020 $ 0.000163
+0.03%
$ -- $ 151
May 4, 2020 $ 0.000163
-12.13%
$ -- $ 87
May 3, 2020 $ 0.000185
-1.93%
$ -- $ 77
May 2, 2020 $ 0.000189
-7.23%
$ -- $ 143
May 1, 2020 $ 0.000204
-9.16%
$ -- $ 124
Apr 30, 2020 $ 0.000224
+1.91%
$ -- $ 39
Apr 29, 2020 $ 0.00022
+1.16%
$ -- $ 113
Apr 28, 2020 $ 0.000218
-5.68%
$ -- $ 85
Apr 27, 2020 $ 0.000231
+1.09%
$ -- $ 154
Apr 26, 2020 $ 0.000228
-1.27%
$ -- $ 127
Apr 25, 2020 $ 0.000231
-3.62%
$ -- $ 149
Apr 24, 2020 $ 0.00024
-0.12%
$ -- $ 97
Apr 23, 2020 $ 0.00024
-7.06%
$ -- $ 133
Apr 22, 2020 $ 0.000258
-0.89%
$ -- $ 30
Apr 21, 2020 $ 0.00026
+2.83%
$ -- $ 77
Apr 20, 2020 $ 0.000253
-0.89%
$ -- $ 149
Apr 19, 2020 $ 0.000256
-9.90%
$ -- $ 65
Apr 18, 2020 $ 0.000284
+10.80%
$ -- $ 74
Apr 17, 2020 $ 0.000256
-3.27%
$ -- $ 117