Shibarium Technology Historical Data

SHIBTECH
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000253
-1.13%
$ 25,295 $ 2,015
Apr 15, 2024 $ 0.0000256
+0.26%
$ 25,579 $ 2,042
Mar 29, 2024 $ 0.0000337
-0.31%
$ -- $ 2,311
Mar 28, 2024 $ 0.0000338
-0.61%
$ 33,775 $ 2,321
Feb 6, 2024 $ 0.0000284
+1.33%
$ -- $ 2,290
Feb 5, 2024 $ 0.000028
-0.20%
$ 28,003 $ 2,263
Jan 2, 2024 $ 0.0000411
+1.28%
$ -- $ 2,143
Jan 1, 2024 $ 0.0000405
+2.85%
$ 40,546 $ 2,115
Dec 18, 2023 $ 0.0000738
-0.94%
$ -- $ 2,678
Dec 17, 2023 $ 0.0000745
-43.19%
$ 74,512 $ 24,292
Oct 7, 2023 $ 0.0000367
-0.22%
$ -- $ 3,283
Oct 6, 2023 $ 0.0000368
+0.73%
$ 36,755 $ 3,291
Sep 27, 2023 $ 0.0000824
+1.93%
$ -- $ 2,822
Sep 26, 2023 $ 0.0000808
+27.74%
$ 80,812 $ 6,140
Sep 23, 2023 $ 0.0000426
+0.13%
$ 42,556 $ 2,524
Sep 22, 2023 $ 0.0000425
+0.03%
$ 42,508 $ 2,520
Sep 20, 2023 $ 0.0000578
-1.43%
$ 57,768 $ 2,196
Sep 19, 2023 $ 0.0000586
-36.58%
$ 58,607 $ 5,255
Sep 18, 2023 $ 0.0000924
+78.70%
$ 92,419 $ 2,298
Sep 17, 2023 $ 0.0000517
-0.75%
$ 51,713 $ 2,124
Sep 13, 2023 $ 0.0000846
+0.90%
$ 84,632 $ 2,490
Sep 12, 2023 $ 0.0000839
+127.33%
$ 83,903 $ 8,417
Sep 11, 2023 $ 0.0000369
-1.16%
$ 36,891 $ 2,064
Sep 10, 2023 $ 0.0000645
-0.22%
$ -- $ 2,705
Sep 9, 2023 $ 0.0000646
+45.67%
$ 64,620 $ 2,712
Sep 8, 2023 $ 0.0000444
-14.00%
$ 44,372 $ 2,401
Sep 7, 2023 $ 0.0000516
-42.40%
$ 51,554 $ 2,351
Sep 6, 2023 $ 0.0000895
-27.39%
$ 89,519 $ 6,288
Sep 5, 2023 $ 0.000123
-5.39%
$ 123,258 $ 14,399
Download