Doge Payment Historical Data

DOGEPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₁₂525
-9.14%
$52,480 $565
Apr 30, 2024 $0.0₁₂578
-12.51%
$57,760 $453
Apr 29, 2024 $0.0₁₂66
+1.57%
$66,020 $271
Apr 28, 2024 $0.0₁₂65
+0.00%
$65,000 $776
Apr 27, 2024 $0.0₁₂65
+7.69%
$65,000 $254
Apr 26, 2024 $0.0₁₂604
-14.41%
$60,360 $727
Apr 25, 2024 $0.0₁₂705
-6.87%
$70,520 $510
Apr 24, 2024 $0.0₁₂757
+30.21%
$75,720 $2,346
Apr 23, 2024 $0.0₁₂581
-5.32%
$58,150 $279
Apr 22, 2024 $0.0₁₂614
+8.78%
$61,420 $360
Apr 21, 2024 $0.0₁₂565
-27.84%
$56,460 $1,214
Apr 20, 2024 $0.0₁₂782
+34.80%
$78,240 $910
Apr 19, 2024 $0.0₁₂581
-35.67%
$58,139 $6,203
Apr 18, 2024 $0.0₁₂904
-14.05%
$90,380 $1,099
Apr 17, 2024 $0.0₁₁105
-10.36%
$105,150 $14,356
Apr 16, 2024 $0.0₁₁117
+42.11%
$117,299 $6,135
Apr 15, 2024 $0.0₁₂825
-3.26%
$82,540 $629
Apr 14, 2024 $0.0₁₂853
+5.74%
$85,320 $1,435
Apr 13, 2024 $0.0₁₂807
-15.12%
$80,690 $722
Apr 12, 2024 $0.0₁₂951
+0.03%
$95,080 $737
Apr 11, 2024 $0.0₁₁11
+22.48%
$110,290 $968
Apr 10, 2024 $0.0₁₂901
-8.46%
$90,050 $1,296
Apr 9, 2024 $0.0₁₁11
+17.71%
$109,750 $1,021
Apr 8, 2024 $0.0₁₂932
-11.54%
$93,240 $1,113
Apr 7, 2024 $0.0₁₁121
-2.82%
$120,760 $1,327
Apr 6, 2024 $0.0₁₁124
-10.60%
$124,260 $1,316
Apr 5, 2024 $0.0₁₁139
+32.27%
$139,000 $11,878
Apr 4, 2024 $0.0₁₁105
+34.16%
$105,090 $2,871
Apr 3, 2024 $0.0₁₂783
+18.10%
$78,300 $2,580
Apr 2, 2024 $0.0₁₂663
-24.86%
$66,300 $2,349
Apr 1, 2024 $0.0₁₂973
+87.70%
$97,320 $10,729
Mar 31, 2024 $0.0₁₂518
+11.94%
$51,850 $609
Mar 30, 2024 $0.0₁₂463
+0.13%
$46,320 $775
Mar 29, 2024 $0.0₁₂574
+4.25%
$57,350 $472
Mar 28, 2024 $0.0₁₂55
-4.81%
$55,010 $1,856
Mar 27, 2024 $0.0₁₂578
+0.50%
$57,790 $1,752
Mar 26, 2024 $0.0₁₂575
+21.62%
$57,500 $705
Mar 25, 2024 $0.0₁₂473
+21.39%
$47,280 $2,245
Mar 24, 2024 $0.0₁₂449
-16.28%
$44,940 $1,550
Mar 23, 2024 $0.0₁₂541
-13.96%
$54,060 $559
Mar 22, 2024 $0.0₁₂628
+15.67%
$62,830 $429
Mar 21, 2024 $0.0₁₂543
+7.27%
$54,320 $1,098
Mar 20, 2024 $0.0₁₂506
+6.23%
$50,640 $6,882
Mar 19, 2024 $0.0₁₂477
-7.04%
$47,670 $1,539
Mar 18, 2024 $0.0₁₂513
+1.06%
$51,280 $497
Mar 17, 2024 $0.0₁₂507
-15.76%
$50,740 $1,503
Mar 16, 2024 $0.0₁₂602
-10.47%
$60,230 $810
Mar 15, 2024 $0.0₁₂578
-58.15%
$57,790 $4,901
Mar 14, 2024 $0.0₁₁138
+156.24%
$138,034 $32,901
Mar 13, 2024 $0.0₁₂539
-12.24%
$53,870 $1,561