Doge Payment Historical Data

DOGEPAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₁₂614
-6.39%
$ 61,380 $ 1,659
Mar 11, 2024 $ 0.0₁₂656
-4.08%
$ 65,570 $ 3,687
Mar 10, 2024 $ 0.0₁₂684
+13.97%
$ 68,351 $ 8,069
Mar 9, 2024 $ 0.0₁₂6
+26.99%
$ 59,970 $ 1,013
Mar 8, 2024 $ 0.0₁₂472
-11.81%
$ 47,224 $ 2,384
Mar 7, 2024 $ 0.0₁₂535
-20.11%
$ 53,550 $ 1,742
Mar 6, 2024 $ 0.0₁₂67
+28.66%
$ 67,030 $ 1,549
Mar 5, 2024 $ 0.0₁₂521
+0.00%
$ 52,100 $ 1,602
Mar 4, 2024 $ 0.0₁₂521
+1.34%
$ 52,100 $ 356
Mar 3, 2024 $ 0.0₁₂514
-10.31%
$ 51,356 $ 2,593
Mar 2, 2024 $ 0.0₁₂573
+2.58%
$ 57,260 $ 1,400
Mar 1, 2024 $ 0.0₁₂558
+1.00%
$ 55,820 $ 1,640
Feb 29, 2024 $ 0.0₁₂553
+2.18%
$ 55,270 $ 814
Feb 28, 2024 $ 0.0₁₂541
+10.23%
$ 54,090 $ 1,110
Feb 27, 2024 $ 0.0₁₂491
-15.72%
$ 49,070 $ 1,864
Feb 26, 2024 $ 0.0₁₂596
+13.73%
$ 59,560 $ 2,255
Feb 25, 2024 $ 0.0₁₂524
+35.64%
$ 52,370 $ 1,762
Feb 24, 2024 $ 0.0₁₂439
+12.54%
$ 43,890 $ 4,639
Feb 23, 2024 $ 0.0₁₂39
-8.90%
$ 39,000 $ 1,235
Feb 22, 2024 $ 0.0₁₂4
-56.77%
$ 40,000 $ 2,879
Feb 21, 2024 $ 0.0₁₂926
-11.78%
$ 92,631 $ 22,933
Download