Doge Payment Historical Data

DOGEPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₂525
-9.14%
$ 52,480 $ 565
Apr 30, 2024 $ 0.0₁₂578
-12.51%
$ 57,760 $ 453
Apr 29, 2024 $ 0.0₁₂66
+1.57%
$ 66,020 $ 271
Apr 28, 2024 $ 0.0₁₂65
+0.00%
$ 65,000 $ 776
Apr 27, 2024 $ 0.0₁₂65
+7.69%
$ 65,000 $ 254
Apr 26, 2024 $ 0.0₁₂604
-14.41%
$ 60,360 $ 727
Apr 25, 2024 $ 0.0₁₂705
-6.87%
$ 70,520 $ 510
Apr 24, 2024 $ 0.0₁₂757
+30.21%
$ 75,720 $ 2,346
Apr 23, 2024 $ 0.0₁₂581
-5.32%
$ 58,150 $ 279
Apr 22, 2024 $ 0.0₁₂614
+8.78%
$ 61,420 $ 360
Apr 21, 2024 $ 0.0₁₂565
-27.84%
$ 56,460 $ 1,214
Apr 20, 2024 $ 0.0₁₂782
+34.80%
$ 78,240 $ 910
Apr 19, 2024 $ 0.0₁₂581
-35.67%
$ 58,139 $ 6,203
Apr 18, 2024 $ 0.0₁₂904
-14.05%
$ 90,380 $ 1,099
Apr 17, 2024 $ 0.0₁₁105
-10.36%
$ 105,150 $ 14,356
Apr 16, 2024 $ 0.0₁₁117
+42.11%
$ 117,299 $ 6,135
Apr 15, 2024 $ 0.0₁₂825
-3.26%
$ 82,540 $ 629
Apr 14, 2024 $ 0.0₁₂853
+5.74%
$ 85,320 $ 1,435
Apr 13, 2024 $ 0.0₁₂807
-15.12%
$ 80,690 $ 722
Apr 12, 2024 $ 0.0₁₂951
+0.03%
$ 95,080 $ 737
Apr 11, 2024 $ 0.0₁₁11
+22.48%
$ 110,290 $ 968
Apr 10, 2024 $ 0.0₁₂901
-8.46%
$ 90,050 $ 1,296
Apr 9, 2024 $ 0.0₁₁11
+17.71%
$ 109,750 $ 1,021
Apr 8, 2024 $ 0.0₁₂932
-11.54%
$ 93,240 $ 1,113
Apr 7, 2024 $ 0.0₁₁121
-2.82%
$ 120,760 $ 1,327
Apr 6, 2024 $ 0.0₁₁124
-10.60%
$ 124,260 $ 1,316
Apr 5, 2024 $ 0.0₁₁139
+32.27%
$ 139,000 $ 11,878
Apr 4, 2024 $ 0.0₁₁105
+34.16%
$ 105,090 $ 2,871
Apr 3, 2024 $ 0.0₁₂783
+18.10%
$ 78,300 $ 2,580
Apr 2, 2024 $ 0.0₁₂663
-24.86%
$ 66,300 $ 2,349
Apr 1, 2024 $ 0.0₁₂973
+87.70%
$ 97,320 $ 10,729
Mar 31, 2024 $ 0.0₁₂518
+11.94%
$ 51,850 $ 609
Mar 30, 2024 $ 0.0₁₂463
+0.13%
$ 46,320 $ 775
Mar 29, 2024 $ 0.0₁₂574
+4.25%
$ 57,350 $ 472
Mar 28, 2024 $ 0.0₁₂55
-4.81%
$ 55,010 $ 1,856
Mar 27, 2024 $ 0.0₁₂578
+0.50%
$ 57,790 $ 1,752
Mar 26, 2024 $ 0.0₁₂575
+21.62%
$ 57,500 $ 705
Mar 25, 2024 $ 0.0₁₂473
+21.39%
$ 47,280 $ 2,245
Mar 24, 2024 $ 0.0₁₂449
-16.28%
$ 44,940 $ 1,550
Mar 23, 2024 $ 0.0₁₂541
-13.96%
$ 54,060 $ 559
Mar 22, 2024 $ 0.0₁₂628
+15.67%
$ 62,830 $ 429
Mar 21, 2024 $ 0.0₁₂543
+7.27%
$ 54,320 $ 1,098
Mar 20, 2024 $ 0.0₁₂506
+6.23%
$ 50,640 $ 6,882
Mar 19, 2024 $ 0.0₁₂477
-7.04%
$ 47,670 $ 1,539
Mar 18, 2024 $ 0.0₁₂513
+1.06%
$ 51,280 $ 497
Mar 17, 2024 $ 0.0₁₂507
-15.76%
$ 50,740 $ 1,503
Mar 16, 2024 $ 0.0₁₂602
-10.47%
$ 60,230 $ 810
Mar 15, 2024 $ 0.0₁₂578
-58.15%
$ 57,790 $ 4,901
Mar 14, 2024 $ 0.0₁₁138
+156.24%
$ 138,034 $ 32,901
Mar 13, 2024 $ 0.0₁₂539
-12.24%
$ 53,870 $ 1,561