Yawn's World Historical Data

YAWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000134
-14.53%
$ 107,082 $ 44,306
Jul 3, 2025 $ 0.0000157
+0.55%
$ 125,251 $ 45,069
Jul 2, 2025 $ 0.0000156
+6.54%
$ 124,564 $ 47,030
Jul 1, 2025 $ 0.0000147
+9.34%
$ 117,667 $ 46,574
Jun 30, 2025 $ 0.0000133
-1.06%
$ 106,333 $ 42,162
Jun 29, 2025 $ 0.0000134
-8.98%
$ 107,540 $ 45,291
Jun 28, 2025 $ 0.000013
+0.57%
$ 104,378 $ 44,373
Jun 27, 2025 $ 0.000013
-12.26%
$ 103,661 $ 45,385
Jun 26, 2025 $ 0.0000148
+13.62%
$ 118,150 $ 44,075
Jun 25, 2025 $ 0.000013
-12.24%
$ 104,025 $ 46,264
Jun 24, 2025 $ 0.0000131
-0.22%
$ 104,433 $ 42,780
Jun 23, 2025 $ 0.0000131
+9.38%
$ 104,634 $ 40,755
Jun 22, 2025 $ 0.000012
-2.98%
$ 95,804 $ 40,463
Jun 21, 2025 $ 0.0000122
-16.92%
$ 97,931 $ 41,283
Jun 20, 2025 $ 0.0000147
-3.86%
$ 117,207 $ 43,638
Jun 19, 2025 $ 0.0000152
+12.77%
$ 121,931 $ 42,607
Jun 18, 2025 $ 0.0000135
-12.63%
$ 107,697 $ 47,924
Jun 17, 2025 $ 0.0000135
-1.93%
$ 107,720 $ 44,787
Jun 16, 2025 $ 0.0000137
-10.69%
$ 109,835 $ 44,922
Jun 15, 2025 $ 0.0000137
-11.01%
$ 109,635 $ 45,721
Jun 14, 2025 $ 0.0000153
-1.90%
$ 122,409 $ 46,118
Jun 13, 2025 $ 0.0000158
+10.96%
$ 126,021 $ 46,349
Jun 12, 2025 $ 0.0000142
-16.89%
$ 113,488 $ 44,772
Jun 11, 2025 $ 0.0000171
-1.25%
$ 136,589 $ 50,278
Jun 10, 2025 $ 0.0000173
+18.97%
$ 138,099 $ 47,554
Jun 9, 2025 $ 0.0000145
-4.13%
$ 116,369 $ 46,805
Jun 8, 2025 $ 0.0000154
+12.26%
$ 123,270 $ 47,597
Jun 7, 2025 $ 0.0000137
+3.34%
$ 109,770 $ 42,391
Jun 6, 2025 $ 0.0000133
-10.87%
$ 106,368 $ 45,208
Jun 5, 2025 $ 0.000013
-8.29%
$ 104,317 $ 42,549
Jun 4, 2025 $ 0.0000142
+1.10%
$ 113,646 $ 46,109
Jun 3, 2025 $ 0.0000141
-0.31%
$ 112,497 $ 43,738
Jun 2, 2025 $ 0.0000141
-8.15%
$ 112,849 $ 42,911
Jun 1, 2025 $ 0.0000156
+15.27%
$ 125,161 $ 45,863
May 31, 2025 $ 0.0000136
-11.98%
$ 108,598 $ 41,816
May 30, 2025 $ 0.0000154
+9.68%
$ 123,369 $ 48,080
May 29, 2025 $ 0.0000162
-1.37%
$ 129,215 $ 52,557
May 28, 2025 $ 0.0000145
+0.82%
$ 115,648 $ 48,523
May 27, 2025 $ 0.0000143
+3.25%
$ 114,384 $ 49,025
May 26, 2025 $ 0.0000138
+0.07%
$ 110,060 $ 47,161
May 25, 2025 $ 0.0000137
+0.34%
$ 109,551 $ 47,352
May 24, 2025 $ 0.0000136
-0.08%
$ 108,900 $ 44,798
May 23, 2025 $ 0.0000138
-15.92%
$ 110,019 $ 42,871
May 22, 2025 $ 0.0000164
+19.33%
$ 130,817 $ 51,355
May 21, 2025 $ 0.0000137
+0.47%
$ 109,301 $ 45,202
May 20, 2025 $ 0.0000153
+56.75%
$ 122,579 $ 41,889
May 19, 2025 $ 0.0₅972
-36.65%
$ 77,730 $ 686
May 18, 2025 $ 0.0000152
+0.66%
$ 121,759 $ 47,536
May 17, 2025 $ 0.0000151
+11.11%
$ 120,954 $ 44,267
May 16, 2025 $ 0.0000136
-12.14%
$ 108,719 $ 44,620