Yawn's World Historical Data

YAWN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000155
+9.76%
$123,922 $42,257
May 14, 2025 $0.0000158
+8.74%
$126,283 $47,307
May 13, 2025 $0.0000163
+7.74%
$130,697 $49,587
May 12, 2025 $0.0000151
-1.23%
$121,127 $42,408
May 11, 2025 $0.0000154
+9.88%
$122,997 $40,331
May 10, 2025 $0.000014
+10.62%
$111,921 $43,871
May 9, 2025 $0.0000144
+7.45%
$114,933 $44,705
May 8, 2025 $0.0000134
+36.69%
$107,034 $41,983
May 7, 2025 $0.0₅978
-0.83%
$78,216 $30,426
May 6, 2025 $0.0₅986
+0.83%
$78,847 $30,280
May 5, 2025 $0.0₅978
+0.44%
$78,271 $30,620
May 4, 2025 $0.0₅973
-14.00%
$77,819 $30,409
May 3, 2025 $0.0000113
+0.21%
$90,446 $35,685
May 2, 2025 $0.0000113
+14.32%
$90,180 $34,613
May 1, 2025 $0.0₅987
+1.86%
$78,912 $31,771
Apr 30, 2025 $0.0₅968
-11.81%
$77,455 $29,793
Apr 29, 2025 $0.000011
-0.76%
$87,845 $31,253
Apr 28, 2025 $0.0000111
+1.34%
$88,476 $29,107
Apr 27, 2025 $0.0000109
+11.85%
$87,540 $31,968
Apr 26, 2025 $0.0₅979
-11.72%
$78,311 $31,762
Apr 25, 2025 $0.0000111
+15.90%
$88,815 $31,890
Apr 24, 2025 $0.0₅958
-1.62%
$76,601 $32,025
Apr 23, 2025 $0.0₅967
-9.54%
$77,382 $33,598
Apr 22, 2025 $0.0000107
+26.37%
$85,681 $28,405
Apr 21, 2025 $0.0₅848
-0.37%
$67,879 $28,578
Apr 20, 2025 $0.0₅852
-1.54%
$68,165 $26,791
Apr 19, 2025 $0.0₅867
+0.26%
$69,381 $29,964
Apr 18, 2025 $0.0₅862
-11.05%
$68,979 $28,854
Apr 17, 2025 $0.0₅853
-11.62%
$68,210 $28,701
Apr 16, 2025 $0.0₅856
-12.32%
$68,488 $27,138
Apr 15, 2025 $0.0₅976
-1.61%
$78,066 $28,062
Apr 14, 2025 $0.0₅873
-10.96%
$69,813 $27,122
Apr 13, 2025 $0.0₅981
+9.70%
$78,514 $27,010
Apr 12, 2025 $0.0000101
+19.32%
$80,855 $29,091
Apr 11, 2025 $0.0₅847
+2.81%
$67,792 $27,938
Apr 10, 2025 $0.0₅827
-8.87%
$66,123 $29,937
Apr 9, 2025 $0.0₅904
-0.41%
$72,336 $28,452
Apr 8, 2025 $0.0₅91
+7.77%
$72,767 $24,877
Apr 7, 2025 $0.0₅845
-12.19%
$67,634 $27,470
Apr 6, 2025 $0.0₅962
-1.20%
$76,921 $27,436
Apr 5, 2025 $0.0₅973
-13.05%
$77,810 $33,434
Apr 4, 2025 $0.0000112
+13.40%
$89,583 $30,544
Apr 3, 2025 $0.0000111
+13.40%
$89,071 $30,976
Apr 2, 2025 $0.0₅983
-5.72%
$78,678 $30,107
Apr 1, 2025 $0.0000118
+17.77%
$94,611 $34,072
Mar 31, 2025 $0.00001
-10.58%
$80,395 $32,961
Mar 30, 2025 $0.0000112
-1.41%
$89,857 $30,617
Mar 29, 2025 $0.0000114
-4.09%
$91,151 $32,639
Mar 28, 2025 $0.0000119
+8.18%
$94,933 $33,604
Mar 27, 2025 $0.000011
-0.52%
$87,842 $39,003