Yawn's World Historical Data

YAWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0000134
-14.53%
$107,082 $44,306
Jul 3, 2025 $0.0000157
+0.55%
$125,251 $45,069
Jul 2, 2025 $0.0000156
+6.54%
$124,564 $47,030
Jul 1, 2025 $0.0000147
+9.34%
$117,667 $46,574
Jun 30, 2025 $0.0000133
-1.06%
$106,333 $42,162
Jun 29, 2025 $0.0000134
-8.98%
$107,540 $45,291
Jun 28, 2025 $0.000013
+0.57%
$104,378 $44,373
Jun 27, 2025 $0.000013
-12.26%
$103,661 $45,385
Jun 26, 2025 $0.0000148
+13.62%
$118,150 $44,075
Jun 25, 2025 $0.000013
-12.24%
$104,025 $46,264
Jun 24, 2025 $0.0000131
-0.22%
$104,433 $42,780
Jun 23, 2025 $0.0000131
+9.38%
$104,634 $40,755
Jun 22, 2025 $0.000012
-2.98%
$95,804 $40,463
Jun 21, 2025 $0.0000122
-16.92%
$97,931 $41,283
Jun 20, 2025 $0.0000147
-3.86%
$117,207 $43,638
Jun 19, 2025 $0.0000152
+12.77%
$121,931 $42,607
Jun 18, 2025 $0.0000135
-12.63%
$107,697 $47,924
Jun 17, 2025 $0.0000135
-1.93%
$107,720 $44,787
Jun 16, 2025 $0.0000137
-10.69%
$109,835 $44,922
Jun 15, 2025 $0.0000137
-11.01%
$109,635 $45,721
Jun 14, 2025 $0.0000153
-1.90%
$122,409 $46,118
Jun 13, 2025 $0.0000158
+10.96%
$126,021 $46,349
Jun 12, 2025 $0.0000142
-16.89%
$113,488 $44,772
Jun 11, 2025 $0.0000171
-1.25%
$136,589 $50,278
Jun 10, 2025 $0.0000173
+18.97%
$138,099 $47,554
Jun 9, 2025 $0.0000145
-4.13%
$116,369 $46,805
Jun 8, 2025 $0.0000154
+12.26%
$123,270 $47,597
Jun 7, 2025 $0.0000137
+3.34%
$109,770 $42,391
Jun 6, 2025 $0.0000133
-10.87%
$106,368 $45,208
Jun 5, 2025 $0.000013
-8.29%
$104,317 $42,549
Jun 4, 2025 $0.0000142
+1.10%
$113,646 $46,109
Jun 3, 2025 $0.0000141
-0.31%
$112,497 $43,738
Jun 2, 2025 $0.0000141
-8.15%
$112,849 $42,911
Jun 1, 2025 $0.0000156
+15.27%
$125,161 $45,863
May 31, 2025 $0.0000136
-11.98%
$108,598 $41,816
May 30, 2025 $0.0000154
+9.68%
$123,369 $48,080
May 29, 2025 $0.0000162
-1.37%
$129,215 $52,557
May 28, 2025 $0.0000145
+0.82%
$115,648 $48,523
May 27, 2025 $0.0000143
+3.25%
$114,384 $49,025
May 26, 2025 $0.0000138
+0.07%
$110,060 $47,161
May 25, 2025 $0.0000137
+0.34%
$109,551 $47,352
May 24, 2025 $0.0000136
-0.08%
$108,900 $44,798
May 23, 2025 $0.0000138
-15.92%
$110,019 $42,871
May 22, 2025 $0.0000164
+19.33%
$130,817 $51,355
May 21, 2025 $0.0000137
+0.47%
$109,301 $45,202
May 20, 2025 $0.0000153
+56.75%
$122,579 $41,889
May 19, 2025 $0.0₅972
-36.65%
$77,730 $686
May 18, 2025 $0.0000152
+0.66%
$121,759 $47,536
May 17, 2025 $0.0000151
+11.11%
$120,954 $44,267
May 16, 2025 $0.0000136
-12.14%
$108,719 $44,620