Yawn's World Historical Data

YAWN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000263
+0.31%
$2.11 million $40,468
Oct 19, 2024 $0.000266
-6.20%
$2.13 million $15,271
Oct 18, 2024 $0.000288
-11.41%
$2.3 million $95,460
Oct 17, 2024 $0.000325
-13.79%
$2.6 million $3,339
Oct 16, 2024 $0.00036
+0.52%
$2.88 million $54,659
Oct 15, 2024 $0.000358
-8.88%
$2.86 million $19,787
Oct 14, 2024 $0.000386
+1.18%
$3.09 million $10,622
Oct 13, 2024 $0.000368
-6.70%
$2.95 million $13,693
Oct 12, 2024 $0.000395
+6.22%
$3.16 million $47,884
Oct 11, 2024 $0.00037
-8.88%
$2.96 million $53,212
Oct 10, 2024 $0.000406
+0.54%
$3.24 million $21,708
Oct 9, 2024 $0.000408
-3.52%
$3.26 million $49,697
Oct 8, 2024 $0.000415
-8.98%
$3.32 million $33,359
Oct 7, 2024 $0.000456
+3.83%
$3.65 million $158,886
Oct 6, 2024 $0.000443
+10.18%
$3.54 million $34,739
Oct 5, 2024 $0.000402
-10.22%
$3.21 million $34,681
Oct 4, 2024 $0.00044
-27.33%
$3.52 million $60,741
Oct 3, 2024 $0.000611
+62.08%
$4.89 million $259,025
Oct 2, 2024 $0.000383
-10.36%
$3.06 million $59,680
Oct 1, 2024 $0.000427
-5.49%
$3.41 million $60,430
Sep 30, 2024 $0.000451
-18.49%
$3.6 million $34,637
Sep 29, 2024 $0.000552
+4.79%
$4.42 million $71,824
Sep 28, 2024 $0.000527
-6.85%
$4.21 million $86,965
Sep 27, 2024 $0.000565
-18.52%
$4.52 million $64,309
Sep 26, 2024 $0.000694
-16.97%
$5.55 million $114,727
Sep 25, 2024 $0.000835
+0.44%
$6.68 million $407,262
Sep 24, 2024 $0.000831
+36.26%
$6.65 million $493,471
Sep 23, 2024 $0.00061
-5.76%
$4.88 million $56,812
Sep 22, 2024 $0.000648
-1.54%
$5.18 million $447,224
Sep 21, 2024 $0.000657
-2.86%
$5.26 million $122,584
Sep 20, 2024 $0.000676
-8.75%
$5.41 million $102,165
Sep 19, 2024 $0.000709
-6.95%
$-- $445,839
Sep 18, 2024 $0.000759
-6.99%
$6.07 million $652,617
Sep 17, 2024 $0.000818
-4.73%
$6.55 million $2.85 million
Sep 16, 2024 $0.000885
+2.43%
$7.08 million $11.58 million
Download