Yawn's World Historical Data

YAWN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000263
+0.31%
$ 2.11 million $ 40,468
Oct 19, 2024 $ 0.000266
-6.20%
$ 2.13 million $ 15,271
Oct 18, 2024 $ 0.000288
-11.41%
$ 2.3 million $ 95,460
Oct 17, 2024 $ 0.000325
-13.79%
$ 2.6 million $ 3,339
Oct 16, 2024 $ 0.00036
+0.52%
$ 2.88 million $ 54,659
Oct 15, 2024 $ 0.000358
-8.88%
$ 2.86 million $ 19,787
Oct 14, 2024 $ 0.000386
+1.18%
$ 3.09 million $ 10,622
Oct 13, 2024 $ 0.000368
-6.70%
$ 2.95 million $ 13,693
Oct 12, 2024 $ 0.000395
+6.22%
$ 3.16 million $ 47,884
Oct 11, 2024 $ 0.00037
-8.88%
$ 2.96 million $ 53,212
Oct 10, 2024 $ 0.000406
+0.54%
$ 3.24 million $ 21,708
Oct 9, 2024 $ 0.000408
-3.52%
$ 3.26 million $ 49,697
Oct 8, 2024 $ 0.000415
-8.98%
$ 3.32 million $ 33,359
Oct 7, 2024 $ 0.000456
+3.83%
$ 3.65 million $ 158,886
Oct 6, 2024 $ 0.000443
+10.18%
$ 3.54 million $ 34,739
Oct 5, 2024 $ 0.000402
-10.22%
$ 3.21 million $ 34,681
Oct 4, 2024 $ 0.00044
-27.33%
$ 3.52 million $ 60,741
Oct 3, 2024 $ 0.000611
+62.08%
$ 4.89 million $ 259,025
Oct 2, 2024 $ 0.000383
-10.36%
$ 3.06 million $ 59,680
Oct 1, 2024 $ 0.000427
-5.49%
$ 3.41 million $ 60,430
Sep 30, 2024 $ 0.000451
-18.49%
$ 3.6 million $ 34,637
Sep 29, 2024 $ 0.000552
+4.79%
$ 4.42 million $ 71,824
Sep 28, 2024 $ 0.000527
-6.85%
$ 4.21 million $ 86,965
Sep 27, 2024 $ 0.000565
-18.52%
$ 4.52 million $ 64,309
Sep 26, 2024 $ 0.000694
-16.97%
$ 5.55 million $ 114,727
Sep 25, 2024 $ 0.000835
+0.44%
$ 6.68 million $ 407,262
Sep 24, 2024 $ 0.000831
+36.26%
$ 6.65 million $ 493,471
Sep 23, 2024 $ 0.00061
-5.76%
$ 4.88 million $ 56,812
Sep 22, 2024 $ 0.000648
-1.54%
$ 5.18 million $ 447,224
Sep 21, 2024 $ 0.000657
-2.86%
$ 5.26 million $ 122,584
Sep 20, 2024 $ 0.000676
-8.75%
$ 5.41 million $ 102,165
Sep 19, 2024 $ 0.000709
-6.95%
$ -- $ 445,839
Sep 18, 2024 $ 0.000759
-6.99%
$ 6.07 million $ 652,617
Sep 17, 2024 $ 0.000818
-4.73%
$ 6.55 million $ 2.85 million
Sep 16, 2024 $ 0.000885
+2.43%
$ 7.08 million $ 11.58 million
Download