Yawn's World Historical Data

YAWN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.000128
-18.32%
$1.03 million $10,637
Dec 8, 2024 $0.000156
-0.36%
$1.25 million $4,874
Dec 7, 2024 $0.000157
+7.05%
$1.26 million $7,813
Dec 6, 2024 $0.000147
+9.94%
$1.18 million $8,200
Dec 5, 2024 $0.000134
-11.53%
$1.07 million $16,083
Dec 4, 2024 $0.000188
+0.03%
$-- $115,540
Dec 3, 2024 $0.000194
-28.82%
$1.55 million $114,876
Dec 2, 2024 $0.000273
-3.11%
$2.18 million $2,574
Dec 1, 2024 $0.000286
+5.60%
$2.29 million $6,608
Nov 30, 2024 $0.00027
-2.87%
$2.16 million $4,963
Nov 29, 2024 $0.000278
-10.06%
$2.23 million $26,861
Nov 28, 2024 $0.000265
-12.97%
$2.12 million $26,698
Nov 27, 2024 $0.000317
+13.66%
$2.53 million $17,965
Nov 26, 2024 $0.000279
-8.39%
$2.16 million $10,139
Nov 25, 2024 $0.000304
+6.83%
$2.43 million $8,784
Nov 24, 2024 $0.000288
-3.77%
$2.28 million $11,381
Nov 23, 2024 $0.000299
-18.21%
$2.39 million $56,835
Nov 22, 2024 $0.000366
-11.58%
$2.93 million $27,218
Nov 21, 2024 $0.000414
+4.50%
$3.3 million $8,517
Nov 20, 2024 $0.000394
-4.14%
$3.16 million $4,914
Nov 19, 2024 $0.000412
+2.43%
$3.3 million $7,894
Nov 18, 2024 $0.00041
+5.15%
$3.28 million $10,051
Nov 17, 2024 $0.000389
-1.20%
$3.11 million $4,704
Nov 16, 2024 $0.000411
-3.17%
$3.29 million $21,752
Nov 15, 2024 $0.000479
-0.39%
$3.84 million $4,834
Nov 14, 2024 $0.000481
-16.27%
$3.85 million $41,209
Nov 13, 2024 $0.000575
+4.39%
$4.6 million $62,224
Nov 12, 2024 $0.000552
+35.02%
$4.41 million $131,786
Nov 11, 2024 $0.000408
+37.83%
$3.27 million $56,211
Nov 10, 2024 $0.000294
+10.63%
$2.35 million $7,358
Nov 9, 2024 $0.000266
+5.22%
$2.13 million $3,728
Nov 8, 2024 $0.000251
-8.93%
$2.01 million $12,302
Nov 7, 2024 $0.000276
+17.62%
$2.21 million $9,004
Nov 6, 2024 $0.000233
+2.43%
$1.86 million $6,170
Nov 5, 2024 $0.000227
-1.79%
$1.82 million $28,441
Nov 4, 2024 $0.000256
-0.08%
$-- $3,649
Nov 3, 2024 $0.000257
+1.07%
$2.05 million $3,650
Nov 2, 2024 $0.000254
-3.15%
$2.03 million $42,479
Nov 1, 2024 $0.00026
+2.98%
$2.08 million $11,319
Oct 31, 2024 $0.000253
-5.80%
$2.02 million $3,213
Oct 30, 2024 $0.00028
+6.37%
$2.24 million $11,663
Oct 29, 2024 $0.000263
+6.05%
$2.11 million $9,396
Oct 28, 2024 $0.00024
-1.16%
$1.92 million $3,470
Oct 27, 2024 $0.00024
+0.50%
$1.92 million $2,640
Oct 26, 2024 $0.000245
-0.03%
$1.96 million $4,337
Oct 25, 2024 $0.000243
-13.92%
$1.95 million $7,536
Oct 24, 2024 $0.000268
+0.62%
$2.14 million $46,598
Oct 23, 2024 $0.000266
-2.36%
$2.13 million $5,009
Oct 22, 2024 $0.000269
+3.43%
$2.15 million $11,957
Oct 21, 2024 $0.00026
-3.72%
$2.08 million $7,175