Empire Token Historical Data

EMPIRE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000136
-0.30%
$ 136,730 $ 9,613
Feb 17, 1 PM $ 0.000137
-5.17%
$ 137,140 $ 9,591
Feb 17, 12 PM $ 0.000145
+5.34%
$ 144,620 $ 9,529
Feb 17, 11 AM $ 0.000137
+0.51%
$ 137,290 $ 9,653
Feb 17, 10 AM $ 0.000137
+0.71%
$ 136,890 $ 9,502
Feb 17, 9 AM $ 0.000128
-11.87%
$ 127,800 $ 9,460
Feb 17, 8 AM $ 0.000145
+0.00%
$ 145,020 $ 9,438
Feb 17, 7 AM $ 0.000145
+1.88%
$ 145,020 $ 9,401
Feb 17, 6 AM $ 0.000142
-0.25%
$ 142,350 $ 9,285
Feb 17, 5 AM $ 0.000143
-0.69%
$ 142,700 $ 9,390
Feb 17, 4 AM $ 0.000144
+10.28%
$ 143,690 $ 9,546
Feb 17, 3 AM $ 0.00013
-1.89%
$ 130,300 $ 9,576
Feb 17, 2 AM $ 0.000133
+0.20%
$ 132,810 $ 9,490
Feb 17, 1 AM $ 0.000133
-0.66%
$ 132,540 $ 9,582
Feb 17, 12 AM $ 0.000139
+1.62%
$ 139,010 $ 9,566
Feb 16, 11 PM $ 0.000143
-1.72%
$ 143,000 $ 9,591
Feb 16, 10 PM $ 0.000145
+0.45%
$ 145,500 $ 9,591
Feb 16, 9 PM $ 0.000145
+0.60%
$ 145,160 $ 9,586
Feb 16, 8 PM $ 0.000144
-0.17%
$ 144,300 $ 9,638
Feb 16, 6 PM $ 0.000145
+4.27%
$ 144,610 $ 9,873
Feb 16, 5 PM $ 0.000138
-3.98%
$ 138,000 $ 9,580
Feb 16, 4 PM $ 0.000144
+0.00%
$ 143,720 $ 9,618
Feb 16, 3 PM $ 0.000144
+1.08%
$ 143,720 $ 9,539
Feb 16, 2 PM $ 0.000142
-2.31%
$ 142,190 $ 9,495
Feb 16, 1 PM $ 0.000146
+0.21%
$ 145,550 $ 9,395
Feb 16, 12 PM $ 0.000145
-1.06%
$ 145,250 $ 9,383
Feb 16, 11 AM $ 0.000146
-8.66%
$ 146,500 $ 9,166
Feb 16, 10 AM $ 0.00016
-0.21%
$ 160,050 $ 9,160
Feb 16, 9 AM $ 0.00016
+0.21%
$ 160,390 $ 8,945
Feb 16, 8 AM $ 0.00016
+0.26%
$ 159,640 $ 8,927
Feb 16, 7 AM $ 0.000159
-0.24%
$ 159,320 $ 8,933
Feb 16, 6 AM $ 0.00016
+0.69%
$ 159,700 $ 8,836
Feb 16, 5 AM $ 0.000159
+9.24%
$ 158,940 $ 8,761
Feb 16, 4 AM $ 0.000145
+1.27%
$ 145,500 $ 8,673
Feb 16, 3 AM $ 0.000144
-0.40%
$ 143,980 $ 8,712
Feb 16, 2 AM $ 0.000144
-8.83%
$ 144,260 $ 8,668
Feb 16, 1 AM $ 0.000158
+9.81%
$ 158,240 $ 8,673
Feb 16, 12 AM $ 0.000144
-7.05%
$ 144,110 $ 8,718
Feb 15, 11 PM $ 0.000155
+2.23%
$ 155,040 $ 8,650
Feb 15, 10 PM $ 0.000152
-8.33%
$ 151,660 $ 8,690
Feb 15, 9 PM $ 0.000165
+3.40%
$ 165,440 $ 8,779
Feb 15, 8 PM $ 0.00016
+6.16%
$ 160,000 $ 8,721
Feb 15, 7 PM $ 0.000151
-5.38%
$ 150,710 $ 8,690
Feb 15, 6 PM $ 0.000159
+0.64%
$ 159,610 $ 8,605
Feb 15, 5 PM $ 0.000158
-6.10%
$ 158,270 $ 8,672
Feb 15, 4 PM $ 0.000169
+0.21%
$ 168,550 $ 8,706
Feb 15, 3 PM $ 0.000169
+0.21%
$ 168,550 $ 8,728
Feb 15, 2 PM $ 0.000168
-0.21%
$ 168,200 $ 8,723
Feb 15, 1 PM $ 0.000169
+0.21%
$ 168,550 $ 8,675
Feb 15, 12 PM $ 0.000168
-0.21%
$ 168,200 $ 8,797