Empire Token Historical Data

EMPIRE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.000178
+15.41%
$178,310 $11,837
Feb 18, 5 PM $0.000154
+0.99%
$154,500 $11,590
Feb 18, 4 PM $0.000165
+2.07%
$164,900 $11,380
Feb 18, 3 PM $0.000165
-7.48%
$164,900 $11,205
Feb 18, 2 PM $0.000178
+4.33%
$178,240 $11,096
Feb 18, 1 PM $0.000171
+0.55%
$171,050 $10,886
Feb 18, 12 PM $0.00017
+0.06%
$170,600 $10,877
Feb 18, 11 AM $0.00017
+10.87%
$170,000 $10,836
Feb 18, 10 AM $0.000153
-0.01%
$153,330 $10,780
Feb 18, 9 AM $0.000153
+0.21%
$153,020 $10,775
Feb 18, 8 AM $0.000153
+3.98%
$153,020 $10,842
Feb 18, 7 AM $0.000147
+9.32%
$147,160 $10,901
Feb 18, 6 AM $0.00014
-4.36%
$139,700 $10,731
Feb 18, 5 AM $0.000146
+1.59%
$146,070 $10,598
Feb 18, 4 AM $0.000144
-1.30%
$143,790 $10,582
Feb 18, 3 AM $0.000146
+0.00%
$146,000 $10,539
Feb 18, 2 AM $0.000146
+0.06%
$146,000 $10,513
Feb 18, 1 AM $0.000146
-5.19%
$146,000 $10,405
Feb 18, 12 AM $0.000154
-4.86%
$153,990 $10,292
Feb 17, 11 PM $0.00016
+0.02%
$160,030 $10,337
Feb 17, 10 PM $0.000162
+11.25%
$161,910 $10,293
Feb 17, 9 PM $0.000145
+0.00%
$145,120 $10,212
Feb 17, 8 PM $0.000145
+6.46%
$145,120 $10,211
Feb 17, 7 PM $0.000137
+0.49%
$137,100 $10,223
Feb 17, 6 PM $0.000136
-5.87%
$136,430 $9,352
Feb 17, 5 PM $0.000145
+6.30%
$144,940 $9,401
Feb 17, 4 PM $0.000136
-5.88%
$136,350 $9,613
Feb 17, 3 PM $0.000145
+6.17%
$144,870 $9,657
Feb 17, 2 PM $0.000136
-0.30%
$136,730 $9,613
Feb 17, 1 PM $0.000137
-5.17%
$137,140 $9,591
Feb 17, 12 PM $0.000145
+5.34%
$144,620 $9,529
Feb 17, 11 AM $0.000137
+0.51%
$137,290 $9,653
Feb 17, 10 AM $0.000137
+0.71%
$136,890 $9,502
Feb 17, 9 AM $0.000128
-11.87%
$127,800 $9,460
Feb 17, 8 AM $0.000145
+0.00%
$145,020 $9,438
Feb 17, 7 AM $0.000145
+1.88%
$145,020 $9,401
Feb 17, 6 AM $0.000142
-0.25%
$142,350 $9,285
Feb 17, 5 AM $0.000143
-0.69%
$142,700 $9,390
Feb 17, 4 AM $0.000144
+10.28%
$143,690 $9,546
Feb 17, 3 AM $0.00013
-1.89%
$130,300 $9,576
Feb 17, 2 AM $0.000133
+0.20%
$132,810 $9,490
Feb 17, 1 AM $0.000133
-0.66%
$132,540 $9,582
Feb 17, 12 AM $0.000139
+1.62%
$139,010 $9,566
Feb 16, 11 PM $0.000143
-1.72%
$143,000 $9,591
Feb 16, 10 PM $0.000145
+0.45%
$145,500 $9,591
Feb 16, 9 PM $0.000145
+0.60%
$145,160 $9,586
Feb 16, 8 PM $0.000144
-0.17%
$144,300 $9,638
Feb 16, 6 PM $0.000145
+4.27%
$144,610 $9,873
Feb 16, 5 PM $0.000138
-3.98%
$138,000 $9,580
Feb 16, 4 PM $0.000144
+0.00%
$143,720 $9,618