Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000032
+6.60%
$ -- $ 988
Mar 10, 2026 $ 0.000029
-23.66%
$ 29,010 $ 578
Mar 9, 2026 $ 0.000035
-15.87%
$ 34,990 $ 4,093
Mar 8, 2026 $ 0.0000416
+18.79%
$ 41,590 $ 21,680
Mar 7, 2026 $ 0.000037
-2.61%
$ 37,010 $ 4,989
Mar 6, 2026 $ 0.00004
+5.93%
$ 40,010 $ 1,123
Mar 5, 2026 $ 0.0000406
-22.74%
$ 40,600 $ 4,494
Mar 4, 2026 $ 0.0000525
-42.72%
$ 52,550 $ 8,880
Mar 3, 2026 $ 0.0000859
-58.38%
$ 85,950 $ 22,710
Mar 2, 2026 $ 0.000207
+13.43%
$ 206,520 $ 9,420
Mar 1, 2026 $ 0.000182
-5.25%
$ 182,070 $ 9,741
Feb 28, 2026 $ 0.000192
-6.11%
$ 192,160 $ 10,322
Feb 27, 2026 $ 0.000205
+4.68%
$ 204,660 $ 9,407
Feb 26, 2026 $ 0.000196
+0.78%
$ 195,510 $ 9,809
Feb 25, 2026 $ 0.00019
-4.86%
$ 190,420 $ 10,043
Feb 24, 2026 $ 0.0002
+1.20%
$ 199,730 $ 9,963
Feb 23, 2026 $ 0.000197
+2.79%
$ 197,360 $ 9,565
Feb 22, 2026 $ 0.000204
+2.27%
$ 203,550 $ 10,549
Feb 21, 2026 $ 0.000187
-5.78%
$ 186,630 $ 9,590
Feb 20, 2026 $ 0.000198
+9.49%
$ 198,070 $ 10,860
Feb 19, 2026 $ 0.000181
+2.85%
$ 180,900 $ 10,614
Feb 18, 2026 $ 0.000176
+8.67%
$ 176,240 $ 11,933
Feb 17, 2026 $ 0.00016
+16.98%
$ 160,030 $ 10,337
Feb 16, 2026 $ 0.000143
-7.77%
$ 143,000 $ 9,591
Feb 15, 2026 $ 0.000155
-12.70%
$ 155,040 $ 8,650
Feb 14, 2026 $ 0.000178
+4.56%
$ 177,590 $ 9,571
Feb 13, 2026 $ 0.00017
+6.10%
$ 169,850 $ 8,817
Feb 12, 2026 $ 0.00016
+2.40%
$ 160,090 $ 8,932
Feb 11, 2026 $ 0.000157
-0.85%
$ 156,670 $ 8,525
Feb 10, 2026 $ 0.000158
-9.39%
$ 158,020 $ 9,048
Feb 9, 2026 $ 0.000174
-2.14%
$ 174,390 $ 9,325
Feb 8, 2026 $ 0.000178
-0.22%
$ 178,200 $ 9,537
Feb 7, 2026 $ 0.000179
+29.46%
$ 178,590 $ 19,540
Feb 6, 2026 $ 0.000138
+11.17%
$ 137,950 $ 16,335
Feb 5, 2026 $ 0.000124
-3.15%
$ 124,090 $ 12,034
Feb 4, 2026 $ 0.000128
+9.84%
$ 128,120 $ 12,633
Feb 3, 2026 $ 0.000117
-2.02%
$ 116,890 $ 13,302
Feb 2, 2026 $ 0.000119
-5.15%
$ 119,300 $ 12,023
Feb 1, 2026 $ 0.000125
+8.62%
$ 125,480 $ 12,361
Jan 31, 2026 $ 0.000116
-10.12%
$ 115,520 $ 12,644
Jan 30, 2026 $ 0.000129
+17.62%
$ 128,530 $ 10,918
Jan 29, 2026 $ 0.000109
+11.97%
$ 109,510 $ 11,989
Jan 28, 2026 $ 0.0000976
-7.92%
$ 97,600 $ 12,848
Jan 27, 2026 $ 0.000106
-8.47%
$ 105,990 $ 11,894
Jan 26, 2026 $ 0.000116
+14.10%
$ 115,800 $ 12,347
Jan 25, 2026 $ 0.000101
-8.00%
$ 101,410 $ 12,404
Jan 24, 2026 $ 0.00011
-1.53%
$ 110,230 $ 11,844
Jan 23, 2026 $ 0.0000933
-1.48%
$ 93,340 $ 12,729
Jan 22, 2026 $ 0.0000947
-4.39%
$ 94,740 $ 12,919
Jan 21, 2026 $ 0.0000991
+2.57%
$ 99,090 $ 12,511
Download